SSE PLC

15

15

18.00

Date Time Volume Order Volume Price
10/04/2025 20:51:47.815 6   18.00
      6 18.00
      6 18.00
10/04/2025 18:21:32.552 25   17.60
      25 17.60
      25 17.60
10/04/2025 18:19:19.360 12   17.70
      12 17.70
      12 17.70
10/04/2025 17:48:17.507 150   17.80
      150 17.80
      150 17.80
10/04/2025 14:56:09.143 260   17.90
      260 17.90
      260 17.90
10/04/2025 13:12:53.110 55   18.30
      55 18.30
      55 18.30
10/04/2025 12:38:01.286 1   18.30
      1 18.30
      1 18.30
10/04/2025 12:15:51.757 168   18.20
      168 18.20
      168 18.20
10/04/2025 11:14:27.777 3   18.20
      3 18.20
      3 18.20
10/04/2025 09:53:20.435 96   18.00
      96 18.00
      96 18.00
10/04/2025 09:51:37.538 100   18.00
      100 18.00
      100 18.00
10/04/2025 09:08:16.797 300   18.20
      220 18.20
      300 18.20
      80 18.20
10/04/2025 08:46:41.733 36   19.00
      36 19.00
      36 19.00
10/04/2025 08:46:40.936 269   19.00
      269 19.00
      269 19.00
10/04/2025 08:46:08.404 269   19.20
      269 19.20
      269 19.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)