Tradegate Exchange

Rio Tinto PLC

332

312

51,28

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:51:42,298	375		51,28
			375	51,28
			375	51,28
17/04/2025	21:51:12,546	110		51,29
			110	51,29
			110	51,29
17/04/2025	21:50:45,580	20		51,30
			20	51,30
			20	51,30
17/04/2025	21:45:06,212	12		51,44
			12	51,44
			12	51,44
17/04/2025	21:33:50,312	20		51,37
			20	51,37
			20	51,37
17/04/2025	21:27:15,512	50		51,31
			50	51,31
			50	51,31
17/04/2025	21:22:18,984	110		51,30
			110	51,30
			110	51,30
17/04/2025	21:21:33,910	110		51,29
			110	51,29
			110	51,29
17/04/2025	21:20:33,820	10		51,34
			10	51,34
			10	51,34
17/04/2025	21:17:40,745	10		51,34
			10	51,34
			10	51,34
17/04/2025	21:17:05,257	110		51,33
			14	51,33
			110	51,33
			96	51,33
17/04/2025	21:16:35,214	110		51,31
			110	51,31
			110	51,31
17/04/2025	21:11:43,887	12		51,38
			12	51,38
			12	51,38
17/04/2025	21:07:56,083	20		51,40
			20	51,40
			20	51,40
17/04/2025	21:03:13,420	100		51,53
			100	51,53
			100	51,53
17/04/2025	20:53:16,092	50		51,65
			50	51,65
			50	51,65
17/04/2025	20:47:35,266	29		51,64
			29	51,64
			29	51,64
17/04/2025	20:46:56,158	110		51,70
			110	51,70
			110	51,70
17/04/2025	20:46:47,608	110		51,69
			110	51,69
			110	51,69
17/04/2025	20:46:40,979	110		51,75
			110	51,75
			110	51,75
17/04/2025	20:46:34,649	110		51,71
			110	51,71
			110	51,71
17/04/2025	20:46:31,418	70		51,96
			70	51,96
			70	51,96
17/04/2025	20:46:27,662	220		51,91
			110	51,91
			220	51,91
			110	51,91
17/04/2025	20:46:13,109	110		51,74
			110	51,74
			110	51,74
17/04/2025	20:43:14,664	11		51,73
			11	51,73
			11	51,73
17/04/2025	20:41:48,766	20		51,74
			20	51,74
			20	51,74
17/04/2025	20:41:13,364	110		51,76
			110	51,76
			110	51,76
17/04/2025	20:41:01,130	50		51,75
			50	51,75
			50	51,75
17/04/2025	20:33:40,965	25		51,71
			25	51,71
			25	51,71
17/04/2025	20:26:01,913	14		51,75
			14	51,75
			14	51,75
17/04/2025	20:22:26,002	9		51,73
			9	51,73
			9	51,73
17/04/2025	20:21:36,884	22		51,74
			22	51,74
			22	51,74
17/04/2025	20:18:58,680	30		51,69
			30	51,69
			30	51,69
17/04/2025	20:18:29,708	10		51,70
			10	51,70
			10	51,70
17/04/2025	20:12:41,049	20		51,75
			20	51,75
			20	51,75
17/04/2025	20:09:46,576	9		51,72
			9	51,72
			9	51,72
17/04/2025	20:02:06,880	110		51,62
			110	51,62
			60	51,62
			50	51,62
17/04/2025	20:01:34,201	60		51,61
			60	51,61
			60	51,61
17/04/2025	20:01:26,124	20		51,61
			20	51,61
			20	51,61
17/04/2025	20:00:45,810	25		51,60
			25	51,60
			25	51,60
17/04/2025	19:57:22,070	110		51,70
			110	51,70
			110	51,70
17/04/2025	19:57:03,790	110		51,71
			40	51,71
			110	51,71
			70	51,71
17/04/2025	19:56:50,088	110		51,70
			110	51,70
			110	51,70
17/04/2025	19:56:03,860	19		51,77
			19	51,77
			19	51,77
17/04/2025	19:53:17,318	100		51,70
			100	51,70
			50	51,70
			50	51,70
17/04/2025	19:53:03,277	100		51,69
			100	51,69
			100	51,69
17/04/2025	19:49:34,790	10		51,70
			10	51,70
			10	51,70
17/04/2025	19:44:46,155	9		51,59
			9	51,59
			9	51,59
17/04/2025	19:44:33,671	33		51,76
			33	51,76
			33	51,76
17/04/2025	19:38:01,064	15		51,67
			15	51,67
			15	51,67
17/04/2025	19:31:07,488	110		51,53
			110	51,53
			110	51,53
17/04/2025	19:29:30,778	110		51,51
			110	51,51
			110	51,51
17/04/2025	19:29:23,877	210		51,65
			110	51,65
			100	51,65
			210	51,65
17/04/2025	19:29:14,141	110		51,51
			110	51,51
			110	51,51
17/04/2025	19:23:08,490	110		51,58
			110	51,58
			110	51,58
17/04/2025	19:22:08,065	6		51,56
			6	51,56
			6	51,56
17/04/2025	19:15:57,122	35		51,62
			35	51,62
			35	51,62
17/04/2025	19:14:07,861	14		51,63
			14	51,63
			14	51,63
17/04/2025	19:12:37,326	44		51,65
			44	51,65
			44	51,65
17/04/2025	19:05:34,197	40		51,62
			40	51,62
			40	51,62
17/04/2025	19:00:36,753	50		51,63
			50	51,63
			50	51,63
17/04/2025	19:00:12,892	55		51,77
			55	51,77
			55	51,77
17/04/2025	18:56:26,350	1		51,75
			1	51,75
			1	51,75
17/04/2025	18:53:16,094	30		51,70
			30	51,70
			30	51,70
17/04/2025	18:45:19,907	40		51,63
			40	51,63
			40	51,63
17/04/2025	18:40:01,744	10		51,76
			10	51,76
			10	51,76
17/04/2025	18:39:33,626	110		51,81
			110	51,81
			110	51,81
17/04/2025	18:38:41,755	110		51,80
			110	51,80
			110	51,80
17/04/2025	18:32:59,938	60		51,75
			60	51,75
			60	51,75
17/04/2025	18:18:38,591	100		51,63
			100	51,63
			100	51,63
17/04/2025	18:13:51,472	35		51,37
			35	51,37
			35	51,37
17/04/2025	18:06:03,878	25		51,56
			25	51,56
			25	51,56
17/04/2025	18:05:59,827	50		51,55
			30	51,55
			50	51,55
			20	51,55
17/04/2025	18:05:19,532	110		51,43
			110	51,43
			110	51,43
17/04/2025	18:04:33,648	12		51,42
			12	51,42
			12	51,42
17/04/2025	18:04:01,923	19		51,57
			19	51,57
			19	51,57
17/04/2025	17:58:40,395	50		51,50
			50	51,50
			50	51,50
17/04/2025	17:58:32,423	45		51,49
			45	51,49
			45	51,49
17/04/2025	17:58:22,675	100		51,49
			100	51,49
			100	51,49
17/04/2025	17:55:00,511	100		51,48
			100	51,48
			100	51,48
17/04/2025	17:45:08,593	40		51,39
			40	51,39
			40	51,39
17/04/2025	17:43:04,323	2		51,39
			2	51,39
			2	51,39
17/04/2025	17:39:30,230	8		51,44
			8	51,44
			8	51,44
17/04/2025	17:37:50,100	10		51,38
			10	51,38
			10	51,38
17/04/2025	17:20:31,481	5		51,39
			5	51,39
			5	51,39
17/04/2025	17:11:40,363	30		51,23
			30	51,23
			30	51,23
17/04/2025	17:09:25,851	40		51,23
			40	51,23
			40	51,23
17/04/2025	17:09:23,020	35		51,24
			35	51,24
			35	51,24
17/04/2025	17:06:39,064	39		51,29
			39	51,29
			39	51,29
17/04/2025	17:05:02,219	100		51,18
			100	51,18
			100	51,18
17/04/2025	17:04:12,959	100		51,19
			100	51,19
			100	51,19
17/04/2025	17:03:48,775	17		51,15
			17	51,15
			17	51,15
17/04/2025	16:56:06,921	20		51,22
			20	51,22
			20	51,22
17/04/2025	16:53:58,772	75		51,19
			75	51,19
			75	51,19
17/04/2025	16:51:33,186	5		51,23
			5	51,23
			5	51,23
17/04/2025	16:49:15,898	15		51,25
			15	51,25
			15	51,25
17/04/2025	16:46:14,393	50		51,16
			50	51,16
			50	51,16
17/04/2025	16:41:46,326	100		51,15
			100	51,15
			100	51,15
17/04/2025	16:38:09,345	5		51,11
			5	51,11
			5	51,11
17/04/2025	16:37:29,850	37		51,13
			37	51,13
			37	51,13
17/04/2025	16:36:55,354	37		51,14
			37	51,14
			37	51,14
17/04/2025	16:34:17,122	600		51,12
			600	51,12
			600	51,12
17/04/2025	16:33:20,656	30		51,10
			30	51,10
			30	51,10
17/04/2025	16:31:44,024	200		51,12
			200	51,12
			200	51,12
17/04/2025	16:31:43,814	600		51,12
			600	51,12
			600	51,12
17/04/2025	16:31:37,183	600		51,09
			600	51,09
			600	51,09
17/04/2025	16:31:12,968	600		51,07
			600	51,07
			600	51,07
17/04/2025	16:31:12,658	200		51,09
			200	51,09
			200	51,09
17/04/2025	16:30:58,881	200		51,10
			200	51,10
			200	51,10
17/04/2025	16:30:30,409	3		51,15
			3	51,15
			3	51,15
17/04/2025	16:22:23,541	11		51,16
			11	51,16
			11	51,16
17/04/2025	16:21:32,253	18		51,19
			18	51,19
			18	51,19
17/04/2025	16:14:23,951	50		51,31
			50	51,31
			50	51,31
17/04/2025	16:12:26,542	215		51,39
			215	51,39
			215	51,39
17/04/2025	16:00:56,832	3		51,28
			3	51,28
			3	51,28
17/04/2025	16:00:02,528	1		51,29
			1	51,29
			1	51,29
17/04/2025	15:59:54,035	62		51,29
			62	51,29
			62	51,29
17/04/2025	15:58:20,646	40		51,25
			40	51,25
			40	51,25
17/04/2025	15:57:55,194	20		51,26
			20	51,26
			20	51,26
17/04/2025	15:55:12,758	1		51,31
			1	51,31
			1	51,31
17/04/2025	15:53:22,954	15		51,27
			15	51,27
			15	51,27
17/04/2025	15:49:28,206	100		51,26
			100	51,26
			100	51,26
17/04/2025	15:48:54,449	25		51,25
			25	51,25
			25	51,25
17/04/2025	15:47:43,743	10		51,25
			10	51,25
			10	51,25
17/04/2025	15:46:10,927	1		51,26
			1	51,26
			1	51,26
17/04/2025	15:43:46,766	10		51,28
			10	51,28
			10	51,28
17/04/2025	15:42:30,947	20		51,21
			20	51,21
			20	51,21
17/04/2025	15:37:25,860	502		51,31
			230	51,31
			502	51,31
			245	51,31
			27	51,31
17/04/2025	15:37:11,024	242		51,31
			242	51,31
			242	51,31
17/04/2025	15:37:10,641	267		51,31
			267	51,31
			267	51,31
17/04/2025	15:36:43,745	1		51,30
			1	51,30
			1	51,30
17/04/2025	15:35:24,014	50		51,31
			50	51,31
			50	51,31
17/04/2025	15:32:56,277	95		51,32
			95	51,32
			95	51,32
17/04/2025	15:32:54,324	100		51,31
			100	51,31
			100	51,31
17/04/2025	15:27:27,858	80		51,27
			80	51,27
			80	51,27
17/04/2025	15:26:50,479	60		51,21
			60	51,21
			60	51,21
17/04/2025	15:26:43,262	161		51,25
			161	51,25
			161	51,25
17/04/2025	15:25:23,267	25		51,24
			25	51,24
			25	51,24
17/04/2025	15:18:57,360	20		51,18
			20	51,18
			20	51,18
17/04/2025	15:14:12,088	30		51,17
			30	51,17
			30	51,17
17/04/2025	15:09:05,045	30		51,10
			30	51,10
			30	51,10
17/04/2025	15:06:02,105	18		51,10
			18	51,10
			18	51,10
17/04/2025	15:04:05,064	50		51,14
			50	51,14
			50	51,14
17/04/2025	15:02:59,633	25		51,17
			25	51,17
			25	51,17
17/04/2025	15:02:16,186	708		51,09
			708	51,09
			708	51,09
17/04/2025	15:01:35,693	600		51,12
			600	51,12
			600	51,12
17/04/2025	14:56:22,622	1		51,19
			1	51,19
			1	51,19
17/04/2025	14:54:17,519	15		51,17
			15	51,17
			15	51,17
17/04/2025	14:40:21,929	20		51,22
			20	51,22
			20	51,22
17/04/2025	14:39:42,690	60		51,27
			60	51,27
			60	51,27
17/04/2025	14:39:04,968	40		51,24
			40	51,24
			40	51,24
17/04/2025	14:38:56,372	2		51,27
			2	51,27
			2	51,27
17/04/2025	14:33:36,059	100		51,28
			100	51,28
			100	51,28
17/04/2025	14:32:25,300	30		51,28
			30	51,28
			30	51,28
17/04/2025	14:16:38,940	24		51,18
			24	51,18
			24	51,18
17/04/2025	14:16:23,068	30		51,23
			30	51,23
			30	51,23
17/04/2025	14:14:25,449	8		51,16
			8	51,16
			8	51,16
17/04/2025	14:10:37,891	13		51,17
			13	51,17
			13	51,17
17/04/2025	14:09:40,186	1		51,15
			1	51,15
			1	51,15
17/04/2025	14:07:26,164	15		51,16
			15	51,16
			15	51,16
17/04/2025	14:05:07,761	4		51,23
			4	51,23
			4	51,23
17/04/2025	14:03:11,838	10		51,31
			10	51,31
			10	51,31
17/04/2025	14:01:53,477	5		51,18
			5	51,18
			5	51,18
17/04/2025	13:54:21,470	30		51,08
			30	51,08
			30	51,08
17/04/2025	13:52:32,967	25		51,09
			25	51,09
			25	51,09
17/04/2025	13:46:51,323	10		51,05
			10	51,05
			10	51,05
17/04/2025	13:45:29,556	20		51,07
			20	51,07
			20	51,07
17/04/2025	13:42:29,049	125		51,05
			125	51,05
			125	51,05
17/04/2025	13:38:05,602	210		50,98
			10	50,98
			170	50,98
			210	50,98
			30	50,98
17/04/2025	13:34:50,385	600		51,01
			600	51,01
			600	51,01
17/04/2025	13:33:35,383	8		51,05
			8	51,05
			8	51,05
17/04/2025	13:30:39,549	30		51,04
			30	51,04
			30	51,04
17/04/2025	13:27:15,024	20		51,05
			20	51,05
			20	51,05
17/04/2025	13:22:15,955	75		51,05
			75	51,05
			75	51,05
17/04/2025	13:22:04,527	600		51,05
			600	51,05
			600	51,05
17/04/2025	13:21:37,942	3		51,09
			3	51,09
			3	51,09
17/04/2025	13:20:14,359	50		51,09
			50	51,09
			50	51,09
17/04/2025	13:17:11,477	195		51,13
			195	51,13
			195	51,13
17/04/2025	13:05:22,958	20		51,10
			20	51,10
			20	51,10
17/04/2025	13:01:31,864	40		51,11
			40	51,11
			40	51,11
17/04/2025	12:56:30,669	6		51,09
			6	51,09
			6	51,09
17/04/2025	12:46:31,604	15		51,06
			15	51,06
			15	51,06
17/04/2025	12:46:11,569	5		51,09
			5	51,09
			5	51,09
17/04/2025	12:45:28,269	194		51,10
			194	51,10
			194	51,10
17/04/2025	12:44:34,857	50		51,07
			50	51,07
			50	51,07
17/04/2025	12:36:50,035	14		51,02
			14	51,02
			14	51,02
17/04/2025	12:36:06,917	10		51,00
			10	51,00
			10	51,00
17/04/2025	12:35:12,784	20		51,03
			20	51,03
			20	51,03
17/04/2025	12:34:19,624	25		51,01
			25	51,01
			25	51,01
17/04/2025	12:31:42,099	15		50,94
			15	50,94
			15	50,94
17/04/2025	12:31:14,568	20		50,95
			20	50,95
			20	50,95
17/04/2025	12:30:08,692	47		50,94
			47	50,94
			47	50,94
17/04/2025	12:29:10,178	50		50,95
			50	50,95
			50	50,95
17/04/2025	12:27:15,719	40		51,06
			40	51,06
			40	51,06
17/04/2025	12:26:13,638	483		50,96
			483	50,96
			483	50,96
17/04/2025	12:24:28,305	2		50,99
			2	50,99
			2	50,99
17/04/2025	12:20:05,554	38		50,95
			38	50,95
			38	50,95
17/04/2025	12:17:00,186	1		51,02
			1	51,02
			1	51,02
17/04/2025	12:16:14,713	80		51,00
			80	51,00
			80	51,00
17/04/2025	12:15:51,262	100		51,01
			100	51,01
			100	51,01
17/04/2025	12:11:07,895	15		51,06
			15	51,06
			15	51,06
17/04/2025	12:06:35,388	25		51,05
			25	51,05
			25	51,05
17/04/2025	12:03:29,437	75		51,10
			75	51,10
			75	51,10
17/04/2025	12:01:41,978	20		51,12
			20	51,12
			20	51,12
17/04/2025	12:00:39,826	500		51,10
			500	51,10
			500	51,10
17/04/2025	11:59:39,502	10		51,11
			10	51,11
			10	51,11
17/04/2025	11:59:38,228	80		51,11
			80	51,11
			80	51,11
17/04/2025	11:57:38,934	15		51,08
			15	51,08
			15	51,08
17/04/2025	11:56:56,840	12		51,13
			12	51,13
			12	51,13
17/04/2025	11:55:37,237	1		51,11
			1	51,11
			1	51,11
17/04/2025	11:54:54,028	60		51,14
			60	51,14
			60	51,14
17/04/2025	11:52:23,700	45		51,08
			45	51,08
			45	51,08
17/04/2025	11:36:27,805	40		51,12
			40	51,12
			40	51,12
17/04/2025	11:29:23,863	50		51,14
			50	51,14
			50	51,14
17/04/2025	11:27:42,607	100		51,14
			100	51,14
			100	51,14
17/04/2025	11:27:11,347	200		51,14
			200	51,14
			200	51,14
17/04/2025	11:20:11,209	40		51,06
			40	51,06
			40	51,06
17/04/2025	11:19:03,519	200		51,06
			200	51,06
			200	51,06
17/04/2025	11:17:31,110	6		51,04
			6	51,04
			6	51,04
17/04/2025	11:16:18,224	40		51,06
			40	51,06
			40	51,06
17/04/2025	11:13:12,395	100		50,98
			100	50,98
			100	50,98
17/04/2025	11:11:59,552	30		50,98
			30	50,98
			30	50,98
17/04/2025	11:11:52,328	1		50,98
			1	50,98
			1	50,98
17/04/2025	11:08:27,439	29		51,03
			29	51,03
			29	51,03
17/04/2025	11:07:42,946	20		51,03
			20	51,03
			20	51,03
17/04/2025	11:07:22,791	6		51,04
			6	51,04
			6	51,04
17/04/2025	11:04:41,787	19		51,03
			19	51,03
			19	51,03
17/04/2025	11:04:32,083	250		51,03
			250	51,03
			250	51,03
17/04/2025	11:01:42,158	15		51,03
			15	51,03
			15	51,03
17/04/2025	11:01:16,169	107		50,99
			107	50,99
			107	50,99
17/04/2025	11:00:51,306	10		51,05
			10	51,05
			10	51,05
17/04/2025	10:59:12,585	20		51,02
			20	51,02
			20	51,02
17/04/2025	10:56:11,513	18		50,99
			18	50,99
			18	50,99
17/04/2025	10:55:21,606	100		51,01
			100	51,01
			100	51,01
17/04/2025	10:55:21,554	100		51,02
			100	51,02
			100	51,02
17/04/2025	10:54:40,431	600		51,02
			600	51,02
			600	51,02
17/04/2025	10:54:39,358	39		51,04
			39	51,04
			39	51,04
17/04/2025	10:54:27,439	300		51,05
			300	51,05
			300	51,05
17/04/2025	10:50:04,389	97		51,07
			97	51,07
			97	51,07
17/04/2025	10:48:45,670	100		51,06
			100	51,06
			100	51,06
17/04/2025	10:48:29,971	300		51,06
			300	51,06
			300	51,06
17/04/2025	10:47:34,434	10		51,08
			10	51,08
			10	51,08
17/04/2025	10:46:44,563	30		51,11
			30	51,11
			30	51,11
17/04/2025	10:43:05,816	25		51,13
			25	51,13
			25	51,13
17/04/2025	10:31:44,816	500		51,15
			500	51,15
			500	51,15
17/04/2025	10:29:03,330	100		51,18
			100	51,18
			100	51,18
17/04/2025	10:24:53,600	40		51,17
			40	51,17
			40	51,17
17/04/2025	10:22:32,678	6		51,16
			6	51,16
			6	51,16
17/04/2025	10:16:19,129	139		51,19
			139	51,19
			139	51,19
17/04/2025	10:13:27,900	78		51,22
			78	51,22
			78	51,22
17/04/2025	10:11:07,615	5		51,32
			5	51,32
			5	51,32
17/04/2025	10:11:03,526	50		51,34
			50	51,34
			50	51,34
17/04/2025	10:10:53,915	400		51,26
			400	51,26
			400	51,26
17/04/2025	10:10:44,945	600		51,26
			600	51,26
			600	51,26
17/04/2025	10:02:43,499	40		51,21
			40	51,21
			40	51,21
17/04/2025	10:00:49,410	150		51,21
			150	51,21
			150	51,21
17/04/2025	10:00:38,763	10		51,18
			10	51,18
			10	51,18
17/04/2025	09:57:39,398	110		51,21
			110	51,21
			110	51,21
17/04/2025	09:54:20,667	4		51,15
			4	51,15
			4	51,15
17/04/2025	09:51:00,365	30		51,25
			30	51,25
			30	51,25
17/04/2025	09:49:10,326	10		51,34
			10	51,34
			10	51,34
17/04/2025	09:48:16,812	8		51,28
			8	51,28
			8	51,28
17/04/2025	09:47:50,907	100		51,29
			100	51,29
			100	51,29
17/04/2025	09:47:49,749	3		51,29
			3	51,29
			3	51,29
17/04/2025	09:47:00,262	40		51,31
			40	51,31
			40	51,31
17/04/2025	09:45:09,411	500		51,26
			500	51,26
			500	51,26
17/04/2025	09:44:17,999	10		51,29
			10	51,29
			10	51,29
17/04/2025	09:43:31,736	20		51,30
			20	51,30
			20	51,30
17/04/2025	09:36:25,801	250		51,39
			250	51,39
			250	51,39
17/04/2025	09:34:45,446	22		51,46
			22	51,46
			22	51,46
17/04/2025	09:33:08,823	20		51,45
			20	51,45
			20	51,45
17/04/2025	09:31:21,052	4		51,40
			4	51,40
			4	51,40
17/04/2025	09:30:39,296	117		51,41
			117	51,41
			117	51,41
17/04/2025	09:30:21,818	4		51,41
			4	51,41
			4	51,41
17/04/2025	09:25:33,482	10		51,46
			10	51,46
			10	51,46
17/04/2025	09:25:00,841	85		51,40
			85	51,40
			85	51,40
17/04/2025	09:23:12,171	160		51,38
			160	51,38
			160	51,38
17/04/2025	09:23:06,765	100		51,39
			100	51,39
			100	51,39
17/04/2025	09:22:28,167	500		51,39
			500	51,39
			500	51,39
17/04/2025	09:22:02,150	40		51,35
			40	51,35
			40	51,35
17/04/2025	09:18:42,208	20		51,32
			20	51,32
			20	51,32
17/04/2025	09:11:42,094	100		51,20
			100	51,20
			100	51,20
17/04/2025	09:08:47,681	1		51,06
			1	51,06
			1	51,06
17/04/2025	09:06:16,355	190		50,95
			190	50,95
			190	50,95
17/04/2025	09:05:51,594	110		50,95
			110	50,95
			110	50,95
17/04/2025	08:59:56,864	60		51,13
			60	51,13
			60	51,13
17/04/2025	08:59:49,497	10		51,38
			10	51,38
			10	51,38
17/04/2025	08:57:56,784	100		51,14
			100	51,14
			100	51,14
17/04/2025	08:54:42,365	100		51,39
			100	51,39
			100	51,39
17/04/2025	08:52:05,568	10		51,39
			10	51,39
			10	51,39
17/04/2025	08:45:47,966	20		51,39
			20	51,39
			20	51,39
17/04/2025	08:44:12,617	40		51,39
			40	51,39
			40	51,39
17/04/2025	08:43:06,844	20		51,39
			20	51,39
			20	51,39
17/04/2025	08:38:23,712	13		51,14
			13	51,14
			13	51,14
17/04/2025	08:38:15,565	112		51,14
			12	51,14
			100	51,14
			112	51,14
17/04/2025	08:36:43,859	10		51,39
			10	51,39
			10	51,39
17/04/2025	08:35:33,996	15		51,39
			15	51,39
			15	51,39
17/04/2025	08:34:50,996	2		51,39
			2	51,39
			2	51,39
17/04/2025	08:32:46,879	195		51,30
			195	51,30
			195	51,30
17/04/2025	08:31:24,926	50		51,29
			50	51,29
			50	51,29
17/04/2025	08:31:14,211	20		51,29
			20	51,29
			20	51,29
17/04/2025	08:08:32,091	500		51,40
			500	51,40
			500	51,40
17/04/2025	08:08:26,073	50		51,39
			50	51,39
			50	51,39
17/04/2025	08:06:46,233	20		51,39
			20	51,39
			20	51,39
17/04/2025	07:43:42,593	90		51,39
			90	51,39
			90	51,39
17/04/2025	07:34:26,889	96		51,14
			96	51,14
			96	51,14
17/04/2025	07:34:17,168	390		51,20
			390	51,20
			390	51,20
17/04/2025	07:30:55,335	110		51,70
			110	51,70
			110	51,70
17/04/2025	07:30:43,123	450		51,14
			400	51,14
			50	51,14
			450	51,14
17/04/2025	07:30:09,906	110		50,89
			110	50,89
			110	50,89
17/04/2025	07:30:06,617	40		50,90
			40	50,90
			40	50,90
17/04/2025	07:30:00,380	310		50,90
			15	50,90
			44	50,90
			70	50,90
			81	50,90
			110	50,90
			100	50,90
			100	50,90
			100	50,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)