Tradegate Exchange

Rio Tinto PLC

553

439

56,99

Date	Heure	Volume	Volume de transactions	Cours
14/08/2024	21:49:31,889	10		56,99
			10	56,99
			10	56,99
14/08/2024	21:45:18,442	17		56,99
			17	56,99
			17	56,99
14/08/2024	21:34:58,807	10		56,99
			10	56,99
			10	56,99
14/08/2024	21:27:08,814	35		56,99
			35	56,99
			35	56,99
14/08/2024	21:17:02,358	10		56,99
			10	56,99
			10	56,99
14/08/2024	21:16:07,471	10		56,99
			10	56,99
			10	56,99
14/08/2024	21:14:13,617	100		56,99
			100	56,99
			100	56,99
14/08/2024	21:09:31,918	175		56,99
			175	56,99
			175	56,99
14/08/2024	21:05:48,625	39		56,99
			39	56,99
			39	56,99
14/08/2024	20:59:01,864	10		56,99
			10	56,99
			10	56,99
14/08/2024	20:56:48,717	150		57,00
			150	57,00
			150	57,00
14/08/2024	20:35:24,515	26		56,99
			26	56,99
			26	56,99
14/08/2024	20:23:44,151	18		56,99
			18	56,99
			18	56,99
14/08/2024	20:17:47,169	400		56,94
			400	56,94
			400	56,94
14/08/2024	20:06:40,286	12		56,96
			12	56,96
			12	56,96
14/08/2024	20:05:45,343	60		56,96
			60	56,96
			60	56,96
14/08/2024	20:01:48,901	15		56,95
			15	56,95
			15	56,95
14/08/2024	19:58:06,578	20		56,98
			20	56,98
			20	56,98
14/08/2024	19:56:49,139	25		56,85
			25	56,85
			25	56,85
14/08/2024	19:52:26,201	20		56,92
			20	56,92
			20	56,92
14/08/2024	19:52:13,420	13		56,93
			13	56,93
			13	56,93
14/08/2024	19:52:09,280	32		56,93
			32	56,93
			32	56,93
14/08/2024	19:51:19,710	23		56,92
			23	56,92
			23	56,92
14/08/2024	19:38:37,811	4		56,78
			4	56,78
			4	56,78
14/08/2024	19:32:27,225	10		56,93
			10	56,93
			10	56,93
14/08/2024	19:29:31,498	2		56,95
			2	56,95
			2	56,95
14/08/2024	19:16:36,843	20		56,81
			20	56,81
			20	56,81
14/08/2024	19:06:00,798	2		56,96
			2	56,96
			2	56,96
14/08/2024	19:01:46,370	30		56,95
			30	56,95
			30	56,95
14/08/2024	19:01:13,802	35		56,96
			35	56,96
			35	56,96
14/08/2024	18:55:19,883	15		56,99
			15	56,99
			15	56,99
14/08/2024	18:52:27,205	200		56,96
			200	56,96
			200	56,96
14/08/2024	18:48:47,080	14		56,96
			14	56,96
			14	56,96
14/08/2024	18:45:38,768	35		56,94
			35	56,94
			35	56,94
14/08/2024	18:25:45,737	17		56,96
			17	56,96
			17	56,96
14/08/2024	18:24:15,565	140		56,92
			140	56,92
			140	56,92
14/08/2024	18:23:48,564	35		56,95
			35	56,95
			35	56,95
14/08/2024	18:21:14,668	25		57,03
			25	57,03
			25	57,03
14/08/2024	18:19:26,194	100		57,02
			100	57,02
			100	57,02
14/08/2024	18:16:44,835	70		57,02
			70	57,02
			70	57,02
14/08/2024	18:07:55,186	150		57,00
			150	57,00
			150	57,00
14/08/2024	18:07:12,736	10		57,09
			10	57,09
			10	57,09
14/08/2024	18:02:40,736	93		57,00
			43	57,00
			93	57,00
			50	57,00
14/08/2024	18:01:51,390	93		57,01
			93	57,01
			93	57,01
14/08/2024	18:01:46,745	50		57,01
			50	57,01
			50	57,01
14/08/2024	18:00:23,662	25		57,09
			25	57,09
			25	57,09
14/08/2024	17:57:14,426	45		57,01
			45	57,01
			45	57,01
14/08/2024	17:57:06,671	19		57,09
			19	57,09
			19	57,09
14/08/2024	17:52:52,400	50		57,04
			50	57,04
			50	57,04
14/08/2024	17:52:32,586	45		57,03
			45	57,03
			45	57,03
14/08/2024	17:48:53,949	10		57,03
			10	57,03
			10	57,03
14/08/2024	17:43:03,155	20		57,03
			20	57,03
			20	57,03
14/08/2024	17:40:31,354	100		56,86
			35	56,86
			65	56,86
			100	56,86
14/08/2024	17:40:28,292	25		57,03
			25	57,03
			25	57,03
14/08/2024	17:39:44,162	150		57,00
			150	57,00
			150	57,00
14/08/2024	17:39:35,687	150		57,01
			150	57,01
			150	57,01
14/08/2024	17:38:44,039	2		57,14
			2	57,14
			2	57,14
14/08/2024	17:37:45,348	38		57,14
			38	57,14
			38	57,14
14/08/2024	17:37:11,421	70		57,15
			70	57,15
			70	57,15
14/08/2024	17:35:48,240	100		57,00
			39	57,00
			61	57,00
			100	57,00
14/08/2024	17:35:41,751	81		56,99
			6	56,99
			81	56,99
			75	56,99
14/08/2024	17:31:28,693	100		56,85
			100	56,85
			100	56,85
14/08/2024	17:26:03,642	4		56,75
			4	56,75
			4	56,75
14/08/2024	17:25:41,709	20		56,81
			20	56,81
			20	56,81
14/08/2024	17:24:09,695	9		56,81
			9	56,81
			9	56,81
14/08/2024	17:24:05,315	9		56,81
			9	56,81
			9	56,81
14/08/2024	17:23:19,770	83		56,81
			83	56,81
			83	56,81
14/08/2024	17:19:11,164	20		56,82
			20	56,82
			20	56,82
14/08/2024	17:17:17,342	20		56,82
			20	56,82
			20	56,82
14/08/2024	17:16:45,311	20		56,82
			20	56,82
			20	56,82
14/08/2024	17:12:53,172	5		56,81
			5	56,81
			5	56,81
14/08/2024	17:05:24,038	52		56,81
			52	56,81
			52	56,81
14/08/2024	17:02:45,017	10		56,87
			10	56,87
			10	56,87
14/08/2024	17:01:50,793	10		56,87
			10	56,87
			10	56,87
14/08/2024	16:59:42,878	14		56,87
			14	56,87
			14	56,87
14/08/2024	16:57:42,180	100		56,87
			100	56,87
			100	56,87
14/08/2024	16:57:15,618	20		56,86
			20	56,86
			20	56,86
14/08/2024	16:55:04,244	50		56,80
			50	56,80
			50	56,80
14/08/2024	16:54:39,298	90		56,81
			90	56,81
			90	56,81
14/08/2024	16:53:58,448	20		56,81
			20	56,81
			20	56,81
14/08/2024	16:51:31,546	90		56,81
			90	56,81
			90	56,81
14/08/2024	16:50:47,731	900		56,82
			900	56,82
			900	56,82
14/08/2024	16:49:52,603	20		56,85
			20	56,85
			20	56,85
14/08/2024	16:46:28,138	6		56,79
			6	56,79
			6	56,79
14/08/2024	16:45:22,738	17		56,80
			17	56,80
			17	56,80
14/08/2024	16:45:18,090	20		56,80
			20	56,80
			20	56,80
14/08/2024	16:44:34,598	37		56,79
			37	56,79
			37	56,79
14/08/2024	16:42:10,538	31		56,80
			31	56,80
			31	56,80
14/08/2024	16:40:36,940	88		56,80
			88	56,80
			88	56,80
14/08/2024	16:40:23,399	55		56,78
			55	56,78
			55	56,78
14/08/2024	16:39:02,290	11		56,69
			11	56,69
			11	56,69
14/08/2024	16:37:55,241	150		56,76
			150	56,76
			150	56,76
14/08/2024	16:36:34,443	20		56,77
			20	56,77
			20	56,77
14/08/2024	16:34:24,839	20		56,77
			20	56,77
			20	56,77
14/08/2024	16:30:24,356	160		56,83
			160	56,83
			160	56,83
14/08/2024	16:27:19,068	50		56,78
			50	56,78
			50	56,78
14/08/2024	16:26:05,828	65		56,78
			65	56,78
			65	56,78
14/08/2024	16:25:47,951	41		56,74
			41	56,74
			41	56,74
14/08/2024	16:25:40,233	710		56,81
			710	56,81
			710	56,81
14/08/2024	16:22:21,086	10		56,79
			10	56,79
			10	56,79
14/08/2024	16:14:37,926	13		56,62
			13	56,62
			13	56,62
14/08/2024	16:13:16,841	50		56,58
			50	56,58
			50	56,58
14/08/2024	16:11:29,627	50		56,60
			50	56,60
			50	56,60
14/08/2024	16:11:25,594	50		56,61
			50	56,61
			50	56,61
14/08/2024	16:07:47,701	50		56,57
			50	56,57
			50	56,57
14/08/2024	16:07:28,859	27		56,59
			27	56,59
			27	56,59
14/08/2024	16:04:58,089	68		56,56
			68	56,56
			68	56,56
14/08/2024	16:01:21,069	20		56,46
			20	56,46
			20	56,46
14/08/2024	16:00:44,824	20		56,40
			20	56,40
			20	56,40
14/08/2024	16:00:44,678	320		56,40
			320	56,40
			290	56,40
			30	56,40
14/08/2024	16:00:01,371	183		56,45
			20	56,45
			60	56,45
			88	56,45
			15	56,45
			183	56,45
14/08/2024	15:58:29,294	10		56,48
			10	56,48
			10	56,48
14/08/2024	15:58:16,636	10		56,48
			10	56,48
			10	56,48
14/08/2024	15:57:33,250	272		56,50
			2	56,50
			50	56,50
			272	56,50
			150	56,50
			70	56,50
14/08/2024	15:57:28,256	272		56,51
			272	56,51
			272	56,51
14/08/2024	15:57:02,025	30		56,52
			30	56,52
			30	56,52
14/08/2024	15:56:36,840	40		56,51
			40	56,51
			40	56,51
14/08/2024	15:55:00,335	6		56,51
			6	56,51
			6	56,51
14/08/2024	15:54:50,321	90		56,46
			90	56,46
			1	56,46
			9	56,46
			80	56,46
14/08/2024	15:54:28,007	65		56,51
			65	56,51
			65	56,51
14/08/2024	15:54:05,896	50		56,55
			50	56,55
			50	56,55
14/08/2024	15:52:33,628	48		56,52
			48	56,52
			48	56,52
14/08/2024	15:52:33,462	91		56,52
			91	56,52
			91	56,52
14/08/2024	15:52:23,828	91		56,52
			91	56,52
			91	56,52
14/08/2024	15:52:09,278	18		56,54
			18	56,54
			18	56,54
14/08/2024	15:51:22,962	50		56,55
			50	56,55
			50	56,55
14/08/2024	15:50:49,020	91		56,56
			91	56,56
			91	56,56
14/08/2024	15:49:41,386	22		56,62
			22	56,62
			22	56,62
14/08/2024	15:46:57,882	8		56,61
			8	56,61
			8	56,61
14/08/2024	15:44:25,759	23		56,56
			23	56,56
			23	56,56
14/08/2024	15:43:24,858	15		56,54
			15	56,54
			15	56,54
14/08/2024	15:43:24,632	15		56,56
			15	56,56
			15	56,56
14/08/2024	15:43:21,401	36		56,60
			36	56,60
			36	56,60
14/08/2024	15:42:46,245	88		56,62
			88	56,62
			88	56,62
14/08/2024	15:41:43,618	40		56,70
			40	56,70
			40	56,70
14/08/2024	15:41:15,912	89		56,72
			89	56,72
			89	56,72
14/08/2024	15:40:42,422	90		56,73
			90	56,73
			90	56,73
14/08/2024	15:39:50,808	700		56,78
			700	56,78
			700	56,78
14/08/2024	15:39:26,793	25		56,77
			25	56,77
			25	56,77
14/08/2024	15:39:25,428	100		56,79
			100	56,79
			100	56,79
14/08/2024	15:39:06,780	93		56,79
			93	56,79
			93	56,79
14/08/2024	15:38:44,850	94		56,81
			94	56,81
			94	56,81
14/08/2024	15:38:30,929	111		56,81
			111	56,81
			111	56,81
14/08/2024	15:38:17,678	120		56,81
			120	56,81
			120	56,81
14/08/2024	15:38:06,639	65		56,78
			65	56,78
			65	56,78
14/08/2024	15:37:56,659	131		56,77
			131	56,77
			131	56,77
14/08/2024	15:37:34,497	26		56,77
			26	56,77
			26	56,77
14/08/2024	15:37:30,764	44		56,77
			44	56,77
			44	56,77
14/08/2024	15:36:37,106	2		56,73
			2	56,73
			2	56,73
14/08/2024	15:34:38,143	520		56,70
			520	56,70
			43	56,70
			477	56,70
14/08/2024	15:32:45,711	20		56,85
			20	56,85
			20	56,85
14/08/2024	15:27:40,400	50		56,75
			50	56,75
			50	56,75
14/08/2024	15:26:04,054	160		56,66
			160	56,66
			160	56,66
14/08/2024	15:22:10,929	5		56,76
			5	56,76
			5	56,76
14/08/2024	15:21:17,291	10		56,76
			10	56,76
			10	56,76
14/08/2024	15:20:23,770	10		56,77
			10	56,77
			10	56,77
14/08/2024	15:19:24,178	35		56,74
			35	56,74
			35	56,74
14/08/2024	15:19:09,605	50		56,76
			50	56,76
			50	56,76
14/08/2024	15:18:49,028	176		56,74
			176	56,74
			176	56,74
14/08/2024	15:18:16,652	70		56,67
			70	56,67
			70	56,67
14/08/2024	15:16:48,874	44		56,69
			44	56,69
			44	56,69
14/08/2024	15:16:30,088	20		56,70
			20	56,70
			20	56,70
14/08/2024	15:15:25,668	100		56,70
			100	56,70
			100	56,70
14/08/2024	15:15:22,729	15		56,71
			15	56,71
			15	56,71
14/08/2024	15:15:08,299	100		56,71
			100	56,71
			100	56,71
14/08/2024	15:15:07,121	180		56,76
			180	56,76
			180	56,76
14/08/2024	15:15:06,858	51		56,75
			51	56,75
			51	56,75
14/08/2024	15:14:55,278	6		56,76
			6	56,76
			6	56,76
14/08/2024	15:13:49,755	9		56,77
			9	56,77
			9	56,77
14/08/2024	15:08:30,696	300		56,76
			300	56,76
			300	56,76
14/08/2024	15:08:21,703	26		56,76
			26	56,76
			26	56,76
14/08/2024	15:08:21,117	58		56,75
			58	56,75
			58	56,75
14/08/2024	15:02:26,706	70		56,80
			70	56,80
			70	56,80
14/08/2024	14:57:59,268	75		56,80
			75	56,80
			75	56,80
14/08/2024	14:57:44,339	65		56,80
			65	56,80
			65	56,80
14/08/2024	14:49:25,022	18		56,80
			18	56,80
			18	56,80
14/08/2024	14:44:58,837	50		56,73
			50	56,73
			50	56,73
14/08/2024	14:44:33,430	50		56,73
			50	56,73
			50	56,73
14/08/2024	14:44:06,818	89		56,69
			89	56,69
			89	56,69
14/08/2024	14:42:52,422	5		56,66
			5	56,66
			5	56,66
14/08/2024	14:41:46,688	50		56,60
			50	56,60
			50	56,60
14/08/2024	14:40:49,490	22		56,63
			22	56,63
			22	56,63
14/08/2024	14:38:27,551	24		56,64
			24	56,64
			24	56,64
14/08/2024	14:37:51,546	100		56,65
			100	56,65
			100	56,65
14/08/2024	14:35:26,784	9		56,66
			9	56,66
			9	56,66
14/08/2024	14:33:17,135	10		56,61
			10	56,61
			10	56,61
14/08/2024	14:32:23,379	40		56,58
			40	56,58
			40	56,58
14/08/2024	14:30:04,698	500		56,70
			500	56,70
			500	56,70
14/08/2024	14:29:26,938	17		56,74
			17	56,74
			17	56,74
14/08/2024	14:28:39,369	11		56,74
			11	56,74
			11	56,74
14/08/2024	14:28:16,376	16		56,74
			16	56,74
			16	56,74
14/08/2024	14:27:31,987	20		56,74
			20	56,74
			20	56,74
14/08/2024	14:26:30,202	50		56,74
			50	56,74
			50	56,74
14/08/2024	14:18:54,882	6		56,84
			6	56,84
			6	56,84
14/08/2024	14:14:35,515	150		56,85
			150	56,85
			150	56,85
14/08/2024	14:12:55,283	9		56,83
			9	56,83
			9	56,83
14/08/2024	14:11:36,660	45		56,86
			45	56,86
			45	56,86
14/08/2024	14:06:51,056	75		56,89
			75	56,89
			75	56,89
14/08/2024	14:04:45,645	25		56,89
			25	56,89
			25	56,89
14/08/2024	13:55:06,001	75		56,78
			75	56,78
			75	56,78
14/08/2024	13:53:46,487	29		56,78
			29	56,78
			29	56,78
14/08/2024	13:49:15,627	40		56,77
			40	56,77
			40	56,77
14/08/2024	13:49:15,512	4		56,77
			4	56,77
			4	56,77
14/08/2024	13:45:40,068	100		56,70
			100	56,70
			100	56,70
14/08/2024	13:44:53,656	265		56,70
			265	56,70
			265	56,70
14/08/2024	13:44:38,259	40		56,70
			40	56,70
			40	56,70
14/08/2024	13:41:19,518	100		56,70
			100	56,70
			100	56,70
14/08/2024	13:38:44,224	55		56,69
			55	56,69
			55	56,69
14/08/2024	13:36:20,757	60		56,69
			60	56,69
			60	56,69
14/08/2024	13:33:10,780	4		56,57
			4	56,57
			4	56,57
14/08/2024	13:29:58,141	20		56,55
			20	56,55
			20	56,55
14/08/2024	13:28:10,786	44		56,59
			44	56,59
			44	56,59
14/08/2024	13:27:49,321	25		56,60
			25	56,60
			25	56,60
14/08/2024	13:27:11,805	25		56,62
			25	56,62
			25	56,62
14/08/2024	13:26:45,926	25		56,62
			25	56,62
			25	56,62
14/08/2024	13:18:41,482	19		56,65
			19	56,65
			19	56,65
14/08/2024	13:14:18,251	53		56,69
			53	56,69
			53	56,69
14/08/2024	13:12:25,840	52		56,70
			52	56,70
			52	56,70
14/08/2024	13:12:20,301	300		56,69
			300	56,69
			300	56,69
14/08/2024	13:10:53,370	100		56,60
			100	56,60
			100	56,60
14/08/2024	13:10:31,183	10		56,70
			10	56,70
			10	56,70
14/08/2024	13:09:49,757	160		56,63
			140	56,63
			160	56,63
			20	56,63
14/08/2024	13:07:45,481	100		56,73
			100	56,73
			100	56,73
14/08/2024	12:56:35,864	43		56,77
			43	56,77
			43	56,77
14/08/2024	12:55:59,704	70		56,77
			70	56,77
			70	56,77
14/08/2024	12:53:54,628	40		56,77
			40	56,77
			40	56,77
14/08/2024	12:51:32,423	43		56,76
			43	56,76
			43	56,76
14/08/2024	12:48:15,798	35		56,80
			35	56,80
			35	56,80
14/08/2024	12:47:01,774	23		56,74
			23	56,74
			23	56,74
14/08/2024	12:45:31,382	17		56,80
			17	56,80
			17	56,80
14/08/2024	12:44:48,667	52		56,80
			52	56,80
			52	56,80
14/08/2024	12:44:13,999	2		56,80
			2	56,80
			2	56,80
14/08/2024	12:43:27,892	20		56,80
			20	56,80
			20	56,80
14/08/2024	12:43:17,546	75		56,80
			75	56,80
			75	56,80
14/08/2024	12:36:49,203	220		56,80
			220	56,80
			220	56,80
14/08/2024	12:36:36,612	300		56,80
			300	56,80
			300	56,80
14/08/2024	12:35:54,973	25		56,80
			25	56,80
			25	56,80
14/08/2024	12:35:11,829	10		56,80
			10	56,80
			10	56,80
14/08/2024	12:31:06,709	34		56,80
			34	56,80
			34	56,80
14/08/2024	12:30:15,140	13		56,80
			13	56,80
			13	56,80
14/08/2024	12:28:37,169	265		56,80
			265	56,80
			265	56,80
14/08/2024	12:27:40,892	2		56,81
			2	56,81
			2	56,81
14/08/2024	12:27:15,295	50		56,81
			50	56,81
			50	56,81
14/08/2024	12:26:03,579	40		56,82
			40	56,82
			40	56,82
14/08/2024	12:25:06,597	100		56,82
			100	56,82
			100	56,82
14/08/2024	12:22:31,333	50		56,81
			50	56,81
			50	56,81
14/08/2024	12:22:09,463	2		56,76
			2	56,76
			2	56,76
14/08/2024	12:19:59,912	36		56,74
			36	56,74
			36	56,74
14/08/2024	12:18:52,733	20		56,87
			20	56,87
			20	56,87
14/08/2024	12:17:41,962	20		56,87
			20	56,87
			20	56,87
14/08/2024	12:16:57,041	35		56,87
			35	56,87
			35	56,87
14/08/2024	11:58:28,999	262		56,81
			262	56,81
			262	56,81
14/08/2024	11:53:31,825	73		56,93
			73	56,93
			73	56,93
14/08/2024	11:52:22,356	70		56,93
			70	56,93
			70	56,93
14/08/2024	11:51:11,582	2		56,91
			2	56,91
			2	56,91
14/08/2024	11:50:43,882	50		56,89
			50	56,89
			50	56,89
14/08/2024	11:49:54,329	20		56,94
			20	56,94
			20	56,94
14/08/2024	11:49:01,561	100		56,94
			100	56,94
			100	56,94
14/08/2024	11:44:30,475	120		56,96
			120	56,96
			120	56,96
14/08/2024	11:44:15,040	5		56,97
			5	56,97
			5	56,97
14/08/2024	11:43:33,547	17		56,97
			17	56,97
			17	56,97
14/08/2024	11:42:20,552	300		56,95
			20	56,95
			300	56,95
			100	56,95
			180	56,95
14/08/2024	11:40:03,864	45		56,98
			45	56,98
			45	56,98
14/08/2024	11:37:50,131	8		56,99
			8	56,99
			8	56,99
14/08/2024	11:36:18,614	100		57,01
			100	57,01
			100	57,01
14/08/2024	11:34:29,196	35		56,99
			35	56,99
			35	56,99
14/08/2024	11:29:06,517	69		56,98
			69	56,98
			69	56,98
14/08/2024	11:27:10,121	20		57,01
			20	57,01
			20	57,01
14/08/2024	11:26:34,643	39		57,01
			39	57,01
			39	57,01
14/08/2024	11:24:05,548	14		57,02
			14	57,02
			14	57,02
14/08/2024	11:24:05,373	25		57,02
			25	57,02
			25	57,02
14/08/2024	11:23:45,055	100		56,99
			100	56,99
			100	56,99
14/08/2024	11:15:37,698	100		56,95
			100	56,95
			100	56,95
14/08/2024	11:15:21,786	100		56,96
			100	56,96
			100	56,96
14/08/2024	11:15:06,578	50		56,96
			50	56,96
			50	56,96
14/08/2024	11:10:41,574	17		56,98
			17	56,98
			17	56,98
14/08/2024	11:09:01,781	831		56,97
			831	56,97
			826	56,97
			5	56,97
14/08/2024	11:07:08,646	50		56,99
			50	56,99
			50	56,99
14/08/2024	11:05:56,846	22		56,94
			22	56,94
			22	56,94
14/08/2024	11:05:25,569	17		56,91
			17	56,91
			17	56,91
14/08/2024	11:04:34,973	20		56,88
			20	56,88
			20	56,88
14/08/2024	11:04:19,643	770		56,90
			770	56,90
			770	56,90
14/08/2024	11:03:53,092	100		56,90
			100	56,90
			100	56,90
14/08/2024	11:02:58,887	20		56,87
			20	56,87
			20	56,87
14/08/2024	11:02:44,030	100		56,87
			100	56,87
			100	56,87
14/08/2024	11:01:25,027	40		56,87
			40	56,87
			40	56,87
14/08/2024	10:58:44,089	10		56,86
			10	56,86
			10	56,86
14/08/2024	10:58:06,314	4		56,87
			4	56,87
			4	56,87
14/08/2024	10:57:34,042	20		56,84
			20	56,84
			20	56,84
14/08/2024	10:55:40,987	60		56,84
			60	56,84
			60	56,84
14/08/2024	10:55:30,278	5		56,84
			5	56,84
			5	56,84
14/08/2024	10:55:16,523	175		56,83
			175	56,83
			175	56,83
14/08/2024	10:50:31,495	100		56,81
			100	56,81
			100	56,81
14/08/2024	10:50:01,388	10		56,82
			10	56,82
			10	56,82
14/08/2024	10:50:01,227	100		56,82
			100	56,82
			100	56,82
14/08/2024	10:49:49,597	900		56,80
			900	56,80
			900	56,80
14/08/2024	10:46:45,536	50		56,75
			50	56,75
			50	56,75
14/08/2024	10:46:38,299	20		56,83
			20	56,83
			20	56,83
14/08/2024	10:46:26,279	25		56,83
			25	56,83
			25	56,83
14/08/2024	10:45:08,810	100		56,78
			100	56,78
			100	56,78
14/08/2024	10:44:42,203	20		56,78
			20	56,78
			20	56,78
14/08/2024	10:44:15,666	350		56,67
			350	56,67
			350	56,67
14/08/2024	10:41:01,498	200		56,67
			200	56,67
			200	56,67
14/08/2024	10:40:57,526	2		56,66
			2	56,66
			2	56,66
14/08/2024	10:36:33,719	50		56,62
			50	56,62
			50	56,62
14/08/2024	10:36:23,299	50		56,55
			50	56,55
			50	56,55
14/08/2024	10:35:27,491	75		56,56
			75	56,56
			75	56,56
14/08/2024	10:34:30,557	6		56,64
			6	56,64
			6	56,64
14/08/2024	10:32:07,332	25		56,61
			25	56,61
			25	56,61
14/08/2024	10:32:01,017	19		56,60
			19	56,60
			19	56,60
14/08/2024	10:31:43,106	88		56,62
			88	56,62
			88	56,62
14/08/2024	10:31:41,222	200		56,62
			200	56,62
			200	56,62
14/08/2024	10:30:58,252	50		56,60
			50	56,60
			50	56,60
14/08/2024	10:30:51,269	26		56,60
			26	56,60
			26	56,60
14/08/2024	10:30:05,813	30		56,56
			30	56,56
			30	56,56
14/08/2024	10:28:21,304	23		56,56
			23	56,56
			23	56,56
14/08/2024	10:27:07,550	45		56,56
			45	56,56
			45	56,56
14/08/2024	10:25:33,339	33		56,51
			33	56,51
			33	56,51
14/08/2024	10:24:01,658	10		56,51
			10	56,51
			10	56,51
14/08/2024	10:23:45,683	35		56,43
			35	56,43
			35	56,43
14/08/2024	10:23:13,524	280		56,49
			280	56,49
			280	56,49
14/08/2024	10:16:23,666	10		56,47
			10	56,47
			10	56,47
14/08/2024	10:14:39,998	300		56,46
			300	56,46
			300	56,46
14/08/2024	10:14:32,408	72		56,45
			72	56,45
			10	56,45
			62	56,45
14/08/2024	10:12:31,347	17		56,52
			17	56,52
			17	56,52
14/08/2024	10:12:26,963	70		56,52
			70	56,52
			70	56,52
14/08/2024	10:11:36,717	100		56,54
			100	56,54
			100	56,54

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,05 / Vente: 3,10
Volume: 3 929 162
-38,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)