Rio Tinto PLC
- Informations
- Dernièr
- Négocier des titres
553
439
56,99
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:49:31,889 | 10 | 56,99 | |
10 | 56,99 | |||
10 | 56,99 | |||
14/08/2024 | 21:45:18,442 | 17 | 56,99 | |
17 | 56,99 | |||
17 | 56,99 | |||
14/08/2024 | 21:34:58,807 | 10 | 56,99 | |
10 | 56,99 | |||
10 | 56,99 | |||
14/08/2024 | 21:27:08,814 | 35 | 56,99 | |
35 | 56,99 | |||
35 | 56,99 | |||
14/08/2024 | 21:17:02,358 | 10 | 56,99 | |
10 | 56,99 | |||
10 | 56,99 | |||
14/08/2024 | 21:16:07,471 | 10 | 56,99 | |
10 | 56,99 | |||
10 | 56,99 | |||
14/08/2024 | 21:14:13,617 | 100 | 56,99 | |
100 | 56,99 | |||
100 | 56,99 | |||
14/08/2024 | 21:09:31,918 | 175 | 56,99 | |
175 | 56,99 | |||
175 | 56,99 | |||
14/08/2024 | 21:05:48,625 | 39 | 56,99 | |
39 | 56,99 | |||
39 | 56,99 | |||
14/08/2024 | 20:59:01,864 | 10 | 56,99 | |
10 | 56,99 | |||
10 | 56,99 | |||
14/08/2024 | 20:56:48,717 | 150 | 57,00 | |
150 | 57,00 | |||
150 | 57,00 | |||
14/08/2024 | 20:35:24,515 | 26 | 56,99 | |
26 | 56,99 | |||
26 | 56,99 | |||
14/08/2024 | 20:23:44,151 | 18 | 56,99 | |
18 | 56,99 | |||
18 | 56,99 | |||
14/08/2024 | 20:17:47,169 | 400 | 56,94 | |
400 | 56,94 | |||
400 | 56,94 | |||
14/08/2024 | 20:06:40,286 | 12 | 56,96 | |
12 | 56,96 | |||
12 | 56,96 | |||
14/08/2024 | 20:05:45,343 | 60 | 56,96 | |
60 | 56,96 | |||
60 | 56,96 | |||
14/08/2024 | 20:01:48,901 | 15 | 56,95 | |
15 | 56,95 | |||
15 | 56,95 | |||
14/08/2024 | 19:58:06,578 | 20 | 56,98 | |
20 | 56,98 | |||
20 | 56,98 | |||
14/08/2024 | 19:56:49,139 | 25 | 56,85 | |
25 | 56,85 | |||
25 | 56,85 | |||
14/08/2024 | 19:52:26,201 | 20 | 56,92 | |
20 | 56,92 | |||
20 | 56,92 | |||
14/08/2024 | 19:52:13,420 | 13 | 56,93 | |
13 | 56,93 | |||
13 | 56,93 | |||
14/08/2024 | 19:52:09,280 | 32 | 56,93 | |
32 | 56,93 | |||
32 | 56,93 | |||
14/08/2024 | 19:51:19,710 | 23 | 56,92 | |
23 | 56,92 | |||
23 | 56,92 | |||
14/08/2024 | 19:38:37,811 | 4 | 56,78 | |
4 | 56,78 | |||
4 | 56,78 | |||
14/08/2024 | 19:32:27,225 | 10 | 56,93 | |
10 | 56,93 | |||
10 | 56,93 | |||
14/08/2024 | 19:29:31,498 | 2 | 56,95 | |
2 | 56,95 | |||
2 | 56,95 | |||
14/08/2024 | 19:16:36,843 | 20 | 56,81 | |
20 | 56,81 | |||
20 | 56,81 | |||
14/08/2024 | 19:06:00,798 | 2 | 56,96 | |
2 | 56,96 | |||
2 | 56,96 | |||
14/08/2024 | 19:01:46,370 | 30 | 56,95 | |
30 | 56,95 | |||
30 | 56,95 | |||
14/08/2024 | 19:01:13,802 | 35 | 56,96 | |
35 | 56,96 | |||
35 | 56,96 | |||
14/08/2024 | 18:55:19,883 | 15 | 56,99 | |
15 | 56,99 | |||
15 | 56,99 | |||
14/08/2024 | 18:52:27,205 | 200 | 56,96 | |
200 | 56,96 | |||
200 | 56,96 | |||
14/08/2024 | 18:48:47,080 | 14 | 56,96 | |
14 | 56,96 | |||
14 | 56,96 | |||
14/08/2024 | 18:45:38,768 | 35 | 56,94 | |
35 | 56,94 | |||
35 | 56,94 | |||
14/08/2024 | 18:25:45,737 | 17 | 56,96 | |
17 | 56,96 | |||
17 | 56,96 | |||
14/08/2024 | 18:24:15,565 | 140 | 56,92 | |
140 | 56,92 | |||
140 | 56,92 | |||
14/08/2024 | 18:23:48,564 | 35 | 56,95 | |
35 | 56,95 | |||
35 | 56,95 | |||
14/08/2024 | 18:21:14,668 | 25 | 57,03 | |
25 | 57,03 | |||
25 | 57,03 | |||
14/08/2024 | 18:19:26,194 | 100 | 57,02 | |
100 | 57,02 | |||
100 | 57,02 | |||
14/08/2024 | 18:16:44,835 | 70 | 57,02 | |
70 | 57,02 | |||
70 | 57,02 | |||
14/08/2024 | 18:07:55,186 | 150 | 57,00 | |
150 | 57,00 | |||
150 | 57,00 | |||
14/08/2024 | 18:07:12,736 | 10 | 57,09 | |
10 | 57,09 | |||
10 | 57,09 | |||
14/08/2024 | 18:02:40,736 | 93 | 57,00 | |
43 | 57,00 | |||
93 | 57,00 | |||
50 | 57,00 | |||
14/08/2024 | 18:01:51,390 | 93 | 57,01 | |
93 | 57,01 | |||
93 | 57,01 | |||
14/08/2024 | 18:01:46,745 | 50 | 57,01 | |
50 | 57,01 | |||
50 | 57,01 | |||
14/08/2024 | 18:00:23,662 | 25 | 57,09 | |
25 | 57,09 | |||
25 | 57,09 | |||
14/08/2024 | 17:57:14,426 | 45 | 57,01 | |
45 | 57,01 | |||
45 | 57,01 | |||
14/08/2024 | 17:57:06,671 | 19 | 57,09 | |
19 | 57,09 | |||
19 | 57,09 | |||
14/08/2024 | 17:52:52,400 | 50 | 57,04 | |
50 | 57,04 | |||
50 | 57,04 | |||
14/08/2024 | 17:52:32,586 | 45 | 57,03 | |
45 | 57,03 | |||
45 | 57,03 | |||
14/08/2024 | 17:48:53,949 | 10 | 57,03 | |
10 | 57,03 | |||
10 | 57,03 | |||
14/08/2024 | 17:43:03,155 | 20 | 57,03 | |
20 | 57,03 | |||
20 | 57,03 | |||
14/08/2024 | 17:40:31,354 | 100 | 56,86 | |
35 | 56,86 | |||
65 | 56,86 | |||
100 | 56,86 | |||
14/08/2024 | 17:40:28,292 | 25 | 57,03 | |
25 | 57,03 | |||
25 | 57,03 | |||
14/08/2024 | 17:39:44,162 | 150 | 57,00 | |
150 | 57,00 | |||
150 | 57,00 | |||
14/08/2024 | 17:39:35,687 | 150 | 57,01 | |
150 | 57,01 | |||
150 | 57,01 | |||
14/08/2024 | 17:38:44,039 | 2 | 57,14 | |
2 | 57,14 | |||
2 | 57,14 | |||
14/08/2024 | 17:37:45,348 | 38 | 57,14 | |
38 | 57,14 | |||
38 | 57,14 | |||
14/08/2024 | 17:37:11,421 | 70 | 57,15 | |
70 | 57,15 | |||
70 | 57,15 | |||
14/08/2024 | 17:35:48,240 | 100 | 57,00 | |
39 | 57,00 | |||
61 | 57,00 | |||
100 | 57,00 | |||
14/08/2024 | 17:35:41,751 | 81 | 56,99 | |
6 | 56,99 | |||
81 | 56,99 | |||
75 | 56,99 | |||
14/08/2024 | 17:31:28,693 | 100 | 56,85 | |
100 | 56,85 | |||
100 | 56,85 | |||
14/08/2024 | 17:26:03,642 | 4 | 56,75 | |
4 | 56,75 | |||
4 | 56,75 | |||
14/08/2024 | 17:25:41,709 | 20 | 56,81 | |
20 | 56,81 | |||
20 | 56,81 | |||
14/08/2024 | 17:24:09,695 | 9 | 56,81 | |
9 | 56,81 | |||
9 | 56,81 | |||
14/08/2024 | 17:24:05,315 | 9 | 56,81 | |
9 | 56,81 | |||
9 | 56,81 | |||
14/08/2024 | 17:23:19,770 | 83 | 56,81 | |
83 | 56,81 | |||
83 | 56,81 | |||
14/08/2024 | 17:19:11,164 | 20 | 56,82 | |
20 | 56,82 | |||
20 | 56,82 | |||
14/08/2024 | 17:17:17,342 | 20 | 56,82 | |
20 | 56,82 | |||
20 | 56,82 | |||
14/08/2024 | 17:16:45,311 | 20 | 56,82 | |
20 | 56,82 | |||
20 | 56,82 | |||
14/08/2024 | 17:12:53,172 | 5 | 56,81 | |
5 | 56,81 | |||
5 | 56,81 | |||
14/08/2024 | 17:05:24,038 | 52 | 56,81 | |
52 | 56,81 | |||
52 | 56,81 | |||
14/08/2024 | 17:02:45,017 | 10 | 56,87 | |
10 | 56,87 | |||
10 | 56,87 | |||
14/08/2024 | 17:01:50,793 | 10 | 56,87 | |
10 | 56,87 | |||
10 | 56,87 | |||
14/08/2024 | 16:59:42,878 | 14 | 56,87 | |
14 | 56,87 | |||
14 | 56,87 | |||
14/08/2024 | 16:57:42,180 | 100 | 56,87 | |
100 | 56,87 | |||
100 | 56,87 | |||
14/08/2024 | 16:57:15,618 | 20 | 56,86 | |
20 | 56,86 | |||
20 | 56,86 | |||
14/08/2024 | 16:55:04,244 | 50 | 56,80 | |
50 | 56,80 | |||
50 | 56,80 | |||
14/08/2024 | 16:54:39,298 | 90 | 56,81 | |
90 | 56,81 | |||
90 | 56,81 | |||
14/08/2024 | 16:53:58,448 | 20 | 56,81 | |
20 | 56,81 | |||
20 | 56,81 | |||
14/08/2024 | 16:51:31,546 | 90 | 56,81 | |
90 | 56,81 | |||
90 | 56,81 | |||
14/08/2024 | 16:50:47,731 | 900 | 56,82 | |
900 | 56,82 | |||
900 | 56,82 | |||
14/08/2024 | 16:49:52,603 | 20 | 56,85 | |
20 | 56,85 | |||
20 | 56,85 | |||
14/08/2024 | 16:46:28,138 | 6 | 56,79 | |
6 | 56,79 | |||
6 | 56,79 | |||
14/08/2024 | 16:45:22,738 | 17 | 56,80 | |
17 | 56,80 | |||
17 | 56,80 | |||
14/08/2024 | 16:45:18,090 | 20 | 56,80 | |
20 | 56,80 | |||
20 | 56,80 | |||
14/08/2024 | 16:44:34,598 | 37 | 56,79 | |
37 | 56,79 | |||
37 | 56,79 | |||
14/08/2024 | 16:42:10,538 | 31 | 56,80 | |
31 | 56,80 | |||
31 | 56,80 | |||
14/08/2024 | 16:40:36,940 | 88 | 56,80 | |
88 | 56,80 | |||
88 | 56,80 | |||
14/08/2024 | 16:40:23,399 | 55 | 56,78 | |
55 | 56,78 | |||
55 | 56,78 | |||
14/08/2024 | 16:39:02,290 | 11 | 56,69 | |
11 | 56,69 | |||
11 | 56,69 | |||
14/08/2024 | 16:37:55,241 | 150 | 56,76 | |
150 | 56,76 | |||
150 | 56,76 | |||
14/08/2024 | 16:36:34,443 | 20 | 56,77 | |
20 | 56,77 | |||
20 | 56,77 | |||
14/08/2024 | 16:34:24,839 | 20 | 56,77 | |
20 | 56,77 | |||
20 | 56,77 | |||
14/08/2024 | 16:30:24,356 | 160 | 56,83 | |
160 | 56,83 | |||
160 | 56,83 | |||
14/08/2024 | 16:27:19,068 | 50 | 56,78 | |
50 | 56,78 | |||
50 | 56,78 | |||
14/08/2024 | 16:26:05,828 | 65 | 56,78 | |
65 | 56,78 | |||
65 | 56,78 | |||
14/08/2024 | 16:25:47,951 | 41 | 56,74 | |
41 | 56,74 | |||
41 | 56,74 | |||
14/08/2024 | 16:25:40,233 | 710 | 56,81 | |
710 | 56,81 | |||
710 | 56,81 | |||
14/08/2024 | 16:22:21,086 | 10 | 56,79 | |
10 | 56,79 | |||
10 | 56,79 | |||
14/08/2024 | 16:14:37,926 | 13 | 56,62 | |
13 | 56,62 | |||
13 | 56,62 | |||
14/08/2024 | 16:13:16,841 | 50 | 56,58 | |
50 | 56,58 | |||
50 | 56,58 | |||
14/08/2024 | 16:11:29,627 | 50 | 56,60 | |
50 | 56,60 | |||
50 | 56,60 | |||
14/08/2024 | 16:11:25,594 | 50 | 56,61 | |
50 | 56,61 | |||
50 | 56,61 | |||
14/08/2024 | 16:07:47,701 | 50 | 56,57 | |
50 | 56,57 | |||
50 | 56,57 | |||
14/08/2024 | 16:07:28,859 | 27 | 56,59 | |
27 | 56,59 | |||
27 | 56,59 | |||
14/08/2024 | 16:04:58,089 | 68 | 56,56 | |
68 | 56,56 | |||
68 | 56,56 | |||
14/08/2024 | 16:01:21,069 | 20 | 56,46 | |
20 | 56,46 | |||
20 | 56,46 | |||
14/08/2024 | 16:00:44,824 | 20 | 56,40 | |
20 | 56,40 | |||
20 | 56,40 | |||
14/08/2024 | 16:00:44,678 | 320 | 56,40 | |
320 | 56,40 | |||
290 | 56,40 | |||
30 | 56,40 | |||
14/08/2024 | 16:00:01,371 | 183 | 56,45 | |
20 | 56,45 | |||
60 | 56,45 | |||
88 | 56,45 | |||
15 | 56,45 | |||
183 | 56,45 | |||
14/08/2024 | 15:58:29,294 | 10 | 56,48 | |
10 | 56,48 | |||
10 | 56,48 | |||
14/08/2024 | 15:58:16,636 | 10 | 56,48 | |
10 | 56,48 | |||
10 | 56,48 | |||
14/08/2024 | 15:57:33,250 | 272 | 56,50 | |
2 | 56,50 | |||
50 | 56,50 | |||
272 | 56,50 | |||
150 | 56,50 | |||
70 | 56,50 | |||
14/08/2024 | 15:57:28,256 | 272 | 56,51 | |
272 | 56,51 | |||
272 | 56,51 | |||
14/08/2024 | 15:57:02,025 | 30 | 56,52 | |
30 | 56,52 | |||
30 | 56,52 | |||
14/08/2024 | 15:56:36,840 | 40 | 56,51 | |
40 | 56,51 | |||
40 | 56,51 | |||
14/08/2024 | 15:55:00,335 | 6 | 56,51 | |
6 | 56,51 | |||
6 | 56,51 | |||
14/08/2024 | 15:54:50,321 | 90 | 56,46 | |
90 | 56,46 | |||
1 | 56,46 | |||
9 | 56,46 | |||
80 | 56,46 | |||
14/08/2024 | 15:54:28,007 | 65 | 56,51 | |
65 | 56,51 | |||
65 | 56,51 | |||
14/08/2024 | 15:54:05,896 | 50 | 56,55 | |
50 | 56,55 | |||
50 | 56,55 | |||
14/08/2024 | 15:52:33,628 | 48 | 56,52 | |
48 | 56,52 | |||
48 | 56,52 | |||
14/08/2024 | 15:52:33,462 | 91 | 56,52 | |
91 | 56,52 | |||
91 | 56,52 | |||
14/08/2024 | 15:52:23,828 | 91 | 56,52 | |
91 | 56,52 | |||
91 | 56,52 | |||
14/08/2024 | 15:52:09,278 | 18 | 56,54 | |
18 | 56,54 | |||
18 | 56,54 | |||
14/08/2024 | 15:51:22,962 | 50 | 56,55 | |
50 | 56,55 | |||
50 | 56,55 | |||
14/08/2024 | 15:50:49,020 | 91 | 56,56 | |
91 | 56,56 | |||
91 | 56,56 | |||
14/08/2024 | 15:49:41,386 | 22 | 56,62 | |
22 | 56,62 | |||
22 | 56,62 | |||
14/08/2024 | 15:46:57,882 | 8 | 56,61 | |
8 | 56,61 | |||
8 | 56,61 | |||
14/08/2024 | 15:44:25,759 | 23 | 56,56 | |
23 | 56,56 | |||
23 | 56,56 | |||
14/08/2024 | 15:43:24,858 | 15 | 56,54 | |
15 | 56,54 | |||
15 | 56,54 | |||
14/08/2024 | 15:43:24,632 | 15 | 56,56 | |
15 | 56,56 | |||
15 | 56,56 | |||
14/08/2024 | 15:43:21,401 | 36 | 56,60 | |
36 | 56,60 | |||
36 | 56,60 | |||
14/08/2024 | 15:42:46,245 | 88 | 56,62 | |
88 | 56,62 | |||
88 | 56,62 | |||
14/08/2024 | 15:41:43,618 | 40 | 56,70 | |
40 | 56,70 | |||
40 | 56,70 | |||
14/08/2024 | 15:41:15,912 | 89 | 56,72 | |
89 | 56,72 | |||
89 | 56,72 | |||
14/08/2024 | 15:40:42,422 | 90 | 56,73 | |
90 | 56,73 | |||
90 | 56,73 | |||
14/08/2024 | 15:39:50,808 | 700 | 56,78 | |
700 | 56,78 | |||
700 | 56,78 | |||
14/08/2024 | 15:39:26,793 | 25 | 56,77 | |
25 | 56,77 | |||
25 | 56,77 | |||
14/08/2024 | 15:39:25,428 | 100 | 56,79 | |
100 | 56,79 | |||
100 | 56,79 | |||
14/08/2024 | 15:39:06,780 | 93 | 56,79 | |
93 | 56,79 | |||
93 | 56,79 | |||
14/08/2024 | 15:38:44,850 | 94 | 56,81 | |
94 | 56,81 | |||
94 | 56,81 | |||
14/08/2024 | 15:38:30,929 | 111 | 56,81 | |
111 | 56,81 | |||
111 | 56,81 | |||
14/08/2024 | 15:38:17,678 | 120 | 56,81 | |
120 | 56,81 | |||
120 | 56,81 | |||
14/08/2024 | 15:38:06,639 | 65 | 56,78 | |
65 | 56,78 | |||
65 | 56,78 | |||
14/08/2024 | 15:37:56,659 | 131 | 56,77 | |
131 | 56,77 | |||
131 | 56,77 | |||
14/08/2024 | 15:37:34,497 | 26 | 56,77 | |
26 | 56,77 | |||
26 | 56,77 | |||
14/08/2024 | 15:37:30,764 | 44 | 56,77 | |
44 | 56,77 | |||
44 | 56,77 | |||
14/08/2024 | 15:36:37,106 | 2 | 56,73 | |
2 | 56,73 | |||
2 | 56,73 | |||
14/08/2024 | 15:34:38,143 | 520 | 56,70 | |
520 | 56,70 | |||
43 | 56,70 | |||
477 | 56,70 | |||
14/08/2024 | 15:32:45,711 | 20 | 56,85 | |
20 | 56,85 | |||
20 | 56,85 | |||
14/08/2024 | 15:27:40,400 | 50 | 56,75 | |
50 | 56,75 | |||
50 | 56,75 | |||
14/08/2024 | 15:26:04,054 | 160 | 56,66 | |
160 | 56,66 | |||
160 | 56,66 | |||
14/08/2024 | 15:22:10,929 | 5 | 56,76 | |
5 | 56,76 | |||
5 | 56,76 | |||
14/08/2024 | 15:21:17,291 | 10 | 56,76 | |
10 | 56,76 | |||
10 | 56,76 | |||
14/08/2024 | 15:20:23,770 | 10 | 56,77 | |
10 | 56,77 | |||
10 | 56,77 | |||
14/08/2024 | 15:19:24,178 | 35 | 56,74 | |
35 | 56,74 | |||
35 | 56,74 | |||
14/08/2024 | 15:19:09,605 | 50 | 56,76 | |
50 | 56,76 | |||
50 | 56,76 | |||
14/08/2024 | 15:18:49,028 | 176 | 56,74 | |
176 | 56,74 | |||
176 | 56,74 | |||
14/08/2024 | 15:18:16,652 | 70 | 56,67 | |
70 | 56,67 | |||
70 | 56,67 | |||
14/08/2024 | 15:16:48,874 | 44 | 56,69 | |
44 | 56,69 | |||
44 | 56,69 | |||
14/08/2024 | 15:16:30,088 | 20 | 56,70 | |
20 | 56,70 | |||
20 | 56,70 | |||
14/08/2024 | 15:15:25,668 | 100 | 56,70 | |
100 | 56,70 | |||
100 | 56,70 | |||
14/08/2024 | 15:15:22,729 | 15 | 56,71 | |
15 | 56,71 | |||
15 | 56,71 | |||
14/08/2024 | 15:15:08,299 | 100 | 56,71 | |
100 | 56,71 | |||
100 | 56,71 | |||
14/08/2024 | 15:15:07,121 | 180 | 56,76 | |
180 | 56,76 | |||
180 | 56,76 | |||
14/08/2024 | 15:15:06,858 | 51 | 56,75 | |
51 | 56,75 | |||
51 | 56,75 | |||
14/08/2024 | 15:14:55,278 | 6 | 56,76 | |
6 | 56,76 | |||
6 | 56,76 | |||
14/08/2024 | 15:13:49,755 | 9 | 56,77 | |
9 | 56,77 | |||
9 | 56,77 | |||
14/08/2024 | 15:08:30,696 | 300 | 56,76 | |
300 | 56,76 | |||
300 | 56,76 | |||
14/08/2024 | 15:08:21,703 | 26 | 56,76 | |
26 | 56,76 | |||
26 | 56,76 | |||
14/08/2024 | 15:08:21,117 | 58 | 56,75 | |
58 | 56,75 | |||
58 | 56,75 | |||
14/08/2024 | 15:02:26,706 | 70 | 56,80 | |
70 | 56,80 | |||
70 | 56,80 | |||
14/08/2024 | 14:57:59,268 | 75 | 56,80 | |
75 | 56,80 | |||
75 | 56,80 | |||
14/08/2024 | 14:57:44,339 | 65 | 56,80 | |
65 | 56,80 | |||
65 | 56,80 | |||
14/08/2024 | 14:49:25,022 | 18 | 56,80 | |
18 | 56,80 | |||
18 | 56,80 | |||
14/08/2024 | 14:44:58,837 | 50 | 56,73 | |
50 | 56,73 | |||
50 | 56,73 | |||
14/08/2024 | 14:44:33,430 | 50 | 56,73 | |
50 | 56,73 | |||
50 | 56,73 | |||
14/08/2024 | 14:44:06,818 | 89 | 56,69 | |
89 | 56,69 | |||
89 | 56,69 | |||
14/08/2024 | 14:42:52,422 | 5 | 56,66 | |
5 | 56,66 | |||
5 | 56,66 | |||
14/08/2024 | 14:41:46,688 | 50 | 56,60 | |
50 | 56,60 | |||
50 | 56,60 | |||
14/08/2024 | 14:40:49,490 | 22 | 56,63 | |
22 | 56,63 | |||
22 | 56,63 | |||
14/08/2024 | 14:38:27,551 | 24 | 56,64 | |
24 | 56,64 | |||
24 | 56,64 | |||
14/08/2024 | 14:37:51,546 | 100 | 56,65 | |
100 | 56,65 | |||
100 | 56,65 | |||
14/08/2024 | 14:35:26,784 | 9 | 56,66 | |
9 | 56,66 | |||
9 | 56,66 | |||
14/08/2024 | 14:33:17,135 | 10 | 56,61 | |
10 | 56,61 | |||
10 | 56,61 | |||
14/08/2024 | 14:32:23,379 | 40 | 56,58 | |
40 | 56,58 | |||
40 | 56,58 | |||
14/08/2024 | 14:30:04,698 | 500 | 56,70 | |
500 | 56,70 | |||
500 | 56,70 | |||
14/08/2024 | 14:29:26,938 | 17 | 56,74 | |
17 | 56,74 | |||
17 | 56,74 | |||
14/08/2024 | 14:28:39,369 | 11 | 56,74 | |
11 | 56,74 | |||
11 | 56,74 | |||
14/08/2024 | 14:28:16,376 | 16 | 56,74 | |
16 | 56,74 | |||
16 | 56,74 | |||
14/08/2024 | 14:27:31,987 | 20 | 56,74 | |
20 | 56,74 | |||
20 | 56,74 | |||
14/08/2024 | 14:26:30,202 | 50 | 56,74 | |
50 | 56,74 | |||
50 | 56,74 | |||
14/08/2024 | 14:18:54,882 | 6 | 56,84 | |
6 | 56,84 | |||
6 | 56,84 | |||
14/08/2024 | 14:14:35,515 | 150 | 56,85 | |
150 | 56,85 | |||
150 | 56,85 | |||
14/08/2024 | 14:12:55,283 | 9 | 56,83 | |
9 | 56,83 | |||
9 | 56,83 | |||
14/08/2024 | 14:11:36,660 | 45 | 56,86 | |
45 | 56,86 | |||
45 | 56,86 | |||
14/08/2024 | 14:06:51,056 | 75 | 56,89 | |
75 | 56,89 | |||
75 | 56,89 | |||
14/08/2024 | 14:04:45,645 | 25 | 56,89 | |
25 | 56,89 | |||
25 | 56,89 | |||
14/08/2024 | 13:55:06,001 | 75 | 56,78 | |
75 | 56,78 | |||
75 | 56,78 | |||
14/08/2024 | 13:53:46,487 | 29 | 56,78 | |
29 | 56,78 | |||
29 | 56,78 | |||
14/08/2024 | 13:49:15,627 | 40 | 56,77 | |
40 | 56,77 | |||
40 | 56,77 | |||
14/08/2024 | 13:49:15,512 | 4 | 56,77 | |
4 | 56,77 | |||
4 | 56,77 | |||
14/08/2024 | 13:45:40,068 | 100 | 56,70 | |
100 | 56,70 | |||
100 | 56,70 | |||
14/08/2024 | 13:44:53,656 | 265 | 56,70 | |
265 | 56,70 | |||
265 | 56,70 | |||
14/08/2024 | 13:44:38,259 | 40 | 56,70 | |
40 | 56,70 | |||
40 | 56,70 | |||
14/08/2024 | 13:41:19,518 | 100 | 56,70 | |
100 | 56,70 | |||
100 | 56,70 | |||
14/08/2024 | 13:38:44,224 | 55 | 56,69 | |
55 | 56,69 | |||
55 | 56,69 | |||
14/08/2024 | 13:36:20,757 | 60 | 56,69 | |
60 | 56,69 | |||
60 | 56,69 | |||
14/08/2024 | 13:33:10,780 | 4 | 56,57 | |
4 | 56,57 | |||
4 | 56,57 | |||
14/08/2024 | 13:29:58,141 | 20 | 56,55 | |
20 | 56,55 | |||
20 | 56,55 | |||
14/08/2024 | 13:28:10,786 | 44 | 56,59 | |
44 | 56,59 | |||
44 | 56,59 | |||
14/08/2024 | 13:27:49,321 | 25 | 56,60 | |
25 | 56,60 | |||
25 | 56,60 | |||
14/08/2024 | 13:27:11,805 | 25 | 56,62 | |
25 | 56,62 | |||
25 | 56,62 | |||
14/08/2024 | 13:26:45,926 | 25 | 56,62 | |
25 | 56,62 | |||
25 | 56,62 | |||
14/08/2024 | 13:18:41,482 | 19 | 56,65 | |
19 | 56,65 | |||
19 | 56,65 | |||
14/08/2024 | 13:14:18,251 | 53 | 56,69 | |
53 | 56,69 | |||
53 | 56,69 | |||
14/08/2024 | 13:12:25,840 | 52 | 56,70 | |
52 | 56,70 | |||
52 | 56,70 | |||
14/08/2024 | 13:12:20,301 | 300 | 56,69 | |
300 | 56,69 | |||
300 | 56,69 | |||
14/08/2024 | 13:10:53,370 | 100 | 56,60 | |
100 | 56,60 | |||
100 | 56,60 | |||
14/08/2024 | 13:10:31,183 | 10 | 56,70 | |
10 | 56,70 | |||
10 | 56,70 | |||
14/08/2024 | 13:09:49,757 | 160 | 56,63 | |
140 | 56,63 | |||
160 | 56,63 | |||
20 | 56,63 | |||
14/08/2024 | 13:07:45,481 | 100 | 56,73 | |
100 | 56,73 | |||
100 | 56,73 | |||
14/08/2024 | 12:56:35,864 | 43 | 56,77 | |
43 | 56,77 | |||
43 | 56,77 | |||
14/08/2024 | 12:55:59,704 | 70 | 56,77 | |
70 | 56,77 | |||
70 | 56,77 | |||
14/08/2024 | 12:53:54,628 | 40 | 56,77 | |
40 | 56,77 | |||
40 | 56,77 | |||
14/08/2024 | 12:51:32,423 | 43 | 56,76 | |
43 | 56,76 | |||
43 | 56,76 | |||
14/08/2024 | 12:48:15,798 | 35 | 56,80 | |
35 | 56,80 | |||
35 | 56,80 | |||
14/08/2024 | 12:47:01,774 | 23 | 56,74 | |
23 | 56,74 | |||
23 | 56,74 | |||
14/08/2024 | 12:45:31,382 | 17 | 56,80 | |
17 | 56,80 | |||
17 | 56,80 | |||
14/08/2024 | 12:44:48,667 | 52 | 56,80 | |
52 | 56,80 | |||
52 | 56,80 | |||
14/08/2024 | 12:44:13,999 | 2 | 56,80 | |
2 | 56,80 | |||
2 | 56,80 | |||
14/08/2024 | 12:43:27,892 | 20 | 56,80 | |
20 | 56,80 | |||
20 | 56,80 | |||
14/08/2024 | 12:43:17,546 | 75 | 56,80 | |
75 | 56,80 | |||
75 | 56,80 | |||
14/08/2024 | 12:36:49,203 | 220 | 56,80 | |
220 | 56,80 | |||
220 | 56,80 | |||
14/08/2024 | 12:36:36,612 | 300 | 56,80 | |
300 | 56,80 | |||
300 | 56,80 | |||
14/08/2024 | 12:35:54,973 | 25 | 56,80 | |
25 | 56,80 | |||
25 | 56,80 | |||
14/08/2024 | 12:35:11,829 | 10 | 56,80 | |
10 | 56,80 | |||
10 | 56,80 | |||
14/08/2024 | 12:31:06,709 | 34 | 56,80 | |
34 | 56,80 | |||
34 | 56,80 | |||
14/08/2024 | 12:30:15,140 | 13 | 56,80 | |
13 | 56,80 | |||
13 | 56,80 | |||
14/08/2024 | 12:28:37,169 | 265 | 56,80 | |
265 | 56,80 | |||
265 | 56,80 | |||
14/08/2024 | 12:27:40,892 | 2 | 56,81 | |
2 | 56,81 | |||
2 | 56,81 | |||
14/08/2024 | 12:27:15,295 | 50 | 56,81 | |
50 | 56,81 | |||
50 | 56,81 | |||
14/08/2024 | 12:26:03,579 | 40 | 56,82 | |
40 | 56,82 | |||
40 | 56,82 | |||
14/08/2024 | 12:25:06,597 | 100 | 56,82 | |
100 | 56,82 | |||
100 | 56,82 | |||
14/08/2024 | 12:22:31,333 | 50 | 56,81 | |
50 | 56,81 | |||
50 | 56,81 | |||
14/08/2024 | 12:22:09,463 | 2 | 56,76 | |
2 | 56,76 | |||
2 | 56,76 | |||
14/08/2024 | 12:19:59,912 | 36 | 56,74 | |
36 | 56,74 | |||
36 | 56,74 | |||
14/08/2024 | 12:18:52,733 | 20 | 56,87 | |
20 | 56,87 | |||
20 | 56,87 | |||
14/08/2024 | 12:17:41,962 | 20 | 56,87 | |
20 | 56,87 | |||
20 | 56,87 | |||
14/08/2024 | 12:16:57,041 | 35 | 56,87 | |
35 | 56,87 | |||
35 | 56,87 | |||
14/08/2024 | 11:58:28,999 | 262 | 56,81 | |
262 | 56,81 | |||
262 | 56,81 | |||
14/08/2024 | 11:53:31,825 | 73 | 56,93 | |
73 | 56,93 | |||
73 | 56,93 | |||
14/08/2024 | 11:52:22,356 | 70 | 56,93 | |
70 | 56,93 | |||
70 | 56,93 | |||
14/08/2024 | 11:51:11,582 | 2 | 56,91 | |
2 | 56,91 | |||
2 | 56,91 | |||
14/08/2024 | 11:50:43,882 | 50 | 56,89 | |
50 | 56,89 | |||
50 | 56,89 | |||
14/08/2024 | 11:49:54,329 | 20 | 56,94 | |
20 | 56,94 | |||
20 | 56,94 | |||
14/08/2024 | 11:49:01,561 | 100 | 56,94 | |
100 | 56,94 | |||
100 | 56,94 | |||
14/08/2024 | 11:44:30,475 | 120 | 56,96 | |
120 | 56,96 | |||
120 | 56,96 | |||
14/08/2024 | 11:44:15,040 | 5 | 56,97 | |
5 | 56,97 | |||
5 | 56,97 | |||
14/08/2024 | 11:43:33,547 | 17 | 56,97 | |
17 | 56,97 | |||
17 | 56,97 | |||
14/08/2024 | 11:42:20,552 | 300 | 56,95 | |
20 | 56,95 | |||
300 | 56,95 | |||
100 | 56,95 | |||
180 | 56,95 | |||
14/08/2024 | 11:40:03,864 | 45 | 56,98 | |
45 | 56,98 | |||
45 | 56,98 | |||
14/08/2024 | 11:37:50,131 | 8 | 56,99 | |
8 | 56,99 | |||
8 | 56,99 | |||
14/08/2024 | 11:36:18,614 | 100 | 57,01 | |
100 | 57,01 | |||
100 | 57,01 | |||
14/08/2024 | 11:34:29,196 | 35 | 56,99 | |
35 | 56,99 | |||
35 | 56,99 | |||
14/08/2024 | 11:29:06,517 | 69 | 56,98 | |
69 | 56,98 | |||
69 | 56,98 | |||
14/08/2024 | 11:27:10,121 | 20 | 57,01 | |
20 | 57,01 | |||
20 | 57,01 | |||
14/08/2024 | 11:26:34,643 | 39 | 57,01 | |
39 | 57,01 | |||
39 | 57,01 | |||
14/08/2024 | 11:24:05,548 | 14 | 57,02 | |
14 | 57,02 | |||
14 | 57,02 | |||
14/08/2024 | 11:24:05,373 | 25 | 57,02 | |
25 | 57,02 | |||
25 | 57,02 | |||
14/08/2024 | 11:23:45,055 | 100 | 56,99 | |
100 | 56,99 | |||
100 | 56,99 | |||
14/08/2024 | 11:15:37,698 | 100 | 56,95 | |
100 | 56,95 | |||
100 | 56,95 | |||
14/08/2024 | 11:15:21,786 | 100 | 56,96 | |
100 | 56,96 | |||
100 | 56,96 | |||
14/08/2024 | 11:15:06,578 | 50 | 56,96 | |
50 | 56,96 | |||
50 | 56,96 | |||
14/08/2024 | 11:10:41,574 | 17 | 56,98 | |
17 | 56,98 | |||
17 | 56,98 | |||
14/08/2024 | 11:09:01,781 | 831 | 56,97 | |
831 | 56,97 | |||
826 | 56,97 | |||
5 | 56,97 | |||
14/08/2024 | 11:07:08,646 | 50 | 56,99 | |
50 | 56,99 | |||
50 | 56,99 | |||
14/08/2024 | 11:05:56,846 | 22 | 56,94 | |
22 | 56,94 | |||
22 | 56,94 | |||
14/08/2024 | 11:05:25,569 | 17 | 56,91 | |
17 | 56,91 | |||
17 | 56,91 | |||
14/08/2024 | 11:04:34,973 | 20 | 56,88 | |
20 | 56,88 | |||
20 | 56,88 | |||
14/08/2024 | 11:04:19,643 | 770 | 56,90 | |
770 | 56,90 | |||
770 | 56,90 | |||
14/08/2024 | 11:03:53,092 | 100 | 56,90 | |
100 | 56,90 | |||
100 | 56,90 | |||
14/08/2024 | 11:02:58,887 | 20 | 56,87 | |
20 | 56,87 | |||
20 | 56,87 | |||
14/08/2024 | 11:02:44,030 | 100 | 56,87 | |
100 | 56,87 | |||
100 | 56,87 | |||
14/08/2024 | 11:01:25,027 | 40 | 56,87 | |
40 | 56,87 | |||
40 | 56,87 | |||
14/08/2024 | 10:58:44,089 | 10 | 56,86 | |
10 | 56,86 | |||
10 | 56,86 | |||
14/08/2024 | 10:58:06,314 | 4 | 56,87 | |
4 | 56,87 | |||
4 | 56,87 | |||
14/08/2024 | 10:57:34,042 | 20 | 56,84 | |
20 | 56,84 | |||
20 | 56,84 | |||
14/08/2024 | 10:55:40,987 | 60 | 56,84 | |
60 | 56,84 | |||
60 | 56,84 | |||
14/08/2024 | 10:55:30,278 | 5 | 56,84 | |
5 | 56,84 | |||
5 | 56,84 | |||
14/08/2024 | 10:55:16,523 | 175 | 56,83 | |
175 | 56,83 | |||
175 | 56,83 | |||
14/08/2024 | 10:50:31,495 | 100 | 56,81 | |
100 | 56,81 | |||
100 | 56,81 | |||
14/08/2024 | 10:50:01,388 | 10 | 56,82 | |
10 | 56,82 | |||
10 | 56,82 | |||
14/08/2024 | 10:50:01,227 | 100 | 56,82 | |
100 | 56,82 | |||
100 | 56,82 | |||
14/08/2024 | 10:49:49,597 | 900 | 56,80 | |
900 | 56,80 | |||
900 | 56,80 | |||
14/08/2024 | 10:46:45,536 | 50 | 56,75 | |
50 | 56,75 | |||
50 | 56,75 | |||
14/08/2024 | 10:46:38,299 | 20 | 56,83 | |
20 | 56,83 | |||
20 | 56,83 | |||
14/08/2024 | 10:46:26,279 | 25 | 56,83 | |
25 | 56,83 | |||
25 | 56,83 | |||
14/08/2024 | 10:45:08,810 | 100 | 56,78 | |
100 | 56,78 | |||
100 | 56,78 | |||
14/08/2024 | 10:44:42,203 | 20 | 56,78 | |
20 | 56,78 | |||
20 | 56,78 | |||
14/08/2024 | 10:44:15,666 | 350 | 56,67 | |
350 | 56,67 | |||
350 | 56,67 | |||
14/08/2024 | 10:41:01,498 | 200 | 56,67 | |
200 | 56,67 | |||
200 | 56,67 | |||
14/08/2024 | 10:40:57,526 | 2 | 56,66 | |
2 | 56,66 | |||
2 | 56,66 | |||
14/08/2024 | 10:36:33,719 | 50 | 56,62 | |
50 | 56,62 | |||
50 | 56,62 | |||
14/08/2024 | 10:36:23,299 | 50 | 56,55 | |
50 | 56,55 | |||
50 | 56,55 | |||
14/08/2024 | 10:35:27,491 | 75 | 56,56 | |
75 | 56,56 | |||
75 | 56,56 | |||
14/08/2024 | 10:34:30,557 | 6 | 56,64 | |
6 | 56,64 | |||
6 | 56,64 | |||
14/08/2024 | 10:32:07,332 | 25 | 56,61 | |
25 | 56,61 | |||
25 | 56,61 | |||
14/08/2024 | 10:32:01,017 | 19 | 56,60 | |
19 | 56,60 | |||
19 | 56,60 | |||
14/08/2024 | 10:31:43,106 | 88 | 56,62 | |
88 | 56,62 | |||
88 | 56,62 | |||
14/08/2024 | 10:31:41,222 | 200 | 56,62 | |
200 | 56,62 | |||
200 | 56,62 | |||
14/08/2024 | 10:30:58,252 | 50 | 56,60 | |
50 | 56,60 | |||
50 | 56,60 | |||
14/08/2024 | 10:30:51,269 | 26 | 56,60 | |
26 | 56,60 | |||
26 | 56,60 | |||
14/08/2024 | 10:30:05,813 | 30 | 56,56 | |
30 | 56,56 | |||
30 | 56,56 | |||
14/08/2024 | 10:28:21,304 | 23 | 56,56 | |
23 | 56,56 | |||
23 | 56,56 | |||
14/08/2024 | 10:27:07,550 | 45 | 56,56 | |
45 | 56,56 | |||
45 | 56,56 | |||
14/08/2024 | 10:25:33,339 | 33 | 56,51 | |
33 | 56,51 | |||
33 | 56,51 | |||
14/08/2024 | 10:24:01,658 | 10 | 56,51 | |
10 | 56,51 | |||
10 | 56,51 | |||
14/08/2024 | 10:23:45,683 | 35 | 56,43 | |
35 | 56,43 | |||
35 | 56,43 | |||
14/08/2024 | 10:23:13,524 | 280 | 56,49 | |
280 | 56,49 | |||
280 | 56,49 | |||
14/08/2024 | 10:16:23,666 | 10 | 56,47 | |
10 | 56,47 | |||
10 | 56,47 | |||
14/08/2024 | 10:14:39,998 | 300 | 56,46 | |
300 | 56,46 | |||
300 | 56,46 | |||
14/08/2024 | 10:14:32,408 | 72 | 56,45 | |
72 | 56,45 | |||
10 | 56,45 | |||
62 | 56,45 | |||
14/08/2024 | 10:12:31,347 | 17 | 56,52 | |
17 | 56,52 | |||
17 | 56,52 | |||
14/08/2024 | 10:12:26,963 | 70 | 56,52 | |
70 | 56,52 | |||
70 | 56,52 | |||
14/08/2024 | 10:11:36,717 | 100 | 56,54 | |
100 | 56,54 | |||
100 | 56,54 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00