Imperial Brands PLC
- Information
- Last
- Buy
- Sell
11
11
24.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:40:18.033 | 25 | 24.61 | |
25 | 24.61 | |||
25 | 24.61 | |||
16/07/2024 | 09:30:24.622 | 1 | 24.52 | |
1 | 24.52 | |||
1 | 24.52 | |||
16/07/2024 | 09:22:04.266 | 400 | 24.55 | |
400 | 24.55 | |||
400 | 24.55 | |||
16/07/2024 | 09:21:41.671 | 900 | 24.55 | |
900 | 24.55 | |||
900 | 24.55 | |||
16/07/2024 | 09:20:31.080 | 900 | 24.53 | |
900 | 24.53 | |||
900 | 24.53 | |||
16/07/2024 | 09:19:01.050 | 900 | 24.54 | |
900 | 24.54 | |||
900 | 24.54 | |||
16/07/2024 | 09:17:28.835 | 900 | 24.51 | |
900 | 24.51 | |||
900 | 24.51 | |||
16/07/2024 | 09:06:33.369 | 600 | 24.45 | |
600 | 24.45 | |||
100 | 24.45 | |||
500 | 24.45 | |||
16/07/2024 | 08:42:43.925 | 30 | 24.27 | |
30 | 24.27 | |||
30 | 24.27 | |||
16/07/2024 | 08:36:56.643 | 25 | 24.36 | |
25 | 24.36 | |||
25 | 24.36 | |||
16/07/2024 | 08:35:23.731 | 300 | 24.33 | |
300 | 24.33 | |||
300 | 24.33 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:55:00
Last Update:
16/07/2024 @ 10:55:00