Imperial Brands PLC

11

11

24.61

Date Time Volume Order Volume Price
16/07/2024 09:40:18.033 25   24.61
      25 24.61
      25 24.61
16/07/2024 09:30:24.622 1   24.52
      1 24.52
      1 24.52
16/07/2024 09:22:04.266 400   24.55
      400 24.55
      400 24.55
16/07/2024 09:21:41.671 900   24.55
      900 24.55
      900 24.55
16/07/2024 09:20:31.080 900   24.53
      900 24.53
      900 24.53
16/07/2024 09:19:01.050 900   24.54
      900 24.54
      900 24.54
16/07/2024 09:17:28.835 900   24.51
      900 24.51
      900 24.51
16/07/2024 09:06:33.369 600   24.45
      600 24.45
      100 24.45
      500 24.45
16/07/2024 08:42:43.925 30   24.27
      30 24.27
      30 24.27
16/07/2024 08:36:56.643 25   24.36
      25 24.36
      25 24.36
16/07/2024 08:35:23.731 300   24.33
      300 24.33
      300 24.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)