Imperial Brands PLC

68

63

30.28

Date Time Volume Order Volume Price
21/11/2024 20:09:47.367 30   30.28
      30 30.28
      30 30.28
21/11/2024 19:57:33.635 99   30.28
      99 30.28
      99 30.28
21/11/2024 19:50:20.729 159   30.28
      159 30.28
      159 30.28
21/11/2024 19:47:20.324 999   30.28
      999 30.28
      999 30.28
21/11/2024 19:36:13.601 565   30.28
      565 30.28
      565 30.28
21/11/2024 19:25:34.745 200   30.29
      200 30.29
      200 30.29
21/11/2024 19:13:26.403 300   30.30
      300 30.30
      300 30.30
21/11/2024 19:12:59.395 190   30.37
      190 30.37
      190 30.37
21/11/2024 19:12:05.630 15   30.37
      15 30.37
      15 30.37
21/11/2024 19:06:42.681 42   30.37
      42 30.37
      42 30.37
21/11/2024 18:52:48.974 108   30.36
      108 30.36
      108 30.36
21/11/2024 18:31:44.784 200   30.28
      200 30.28
      200 30.28
21/11/2024 18:29:53.101 200   30.28
      200 30.28
      200 30.28
21/11/2024 18:29:48.392 300   30.28
      300 30.28
      300 30.28
21/11/2024 18:07:47.062 34   30.08
      34 30.08
      34 30.08
21/11/2024 17:58:29.127 70   30.23
      70 30.23
      70 30.23
21/11/2024 17:53:33.046 4   30.08
      4 30.08
      4 30.08
21/11/2024 17:20:07.485 50   30.17
      50 30.17
      50 30.17
21/11/2024 16:54:14.685 100   30.11
      100 30.11
      100 30.11
21/11/2024 16:53:59.091 33   30.11
      33 30.11
      33 30.11
21/11/2024 16:48:28.847 565   30.10
      565 30.10
      565 30.10
21/11/2024 16:43:41.756 100   30.07
      100 30.07
      100 30.07
21/11/2024 16:31:06.755 45   30.11
      45 30.11
      45 30.11
21/11/2024 16:29:48.996 70   30.07
      70 30.07
      70 30.07
21/11/2024 16:25:54.786 40   30.05
      40 30.05
      40 30.05
21/11/2024 16:05:25.684 1   30.01
      1 30.01
      1 30.01
21/11/2024 16:02:52.704 200   30.00
      200 30.00
      200 30.00
21/11/2024 16:02:41.453 186   30.00
      186 30.00
      186 30.00
21/11/2024 16:02:26.695 186   29.99
      186 29.99
      186 29.99
21/11/2024 15:55:23.410 590   30.01
      590 30.01
      590 30.01
21/11/2024 15:51:33.956 19   30.03
      19 30.03
      19 30.03
21/11/2024 15:50:17.345 350   30.01
      350 30.01
      350 30.01
21/11/2024 15:47:08.862 200   30.01
      200 30.01
      200 30.01
21/11/2024 15:43:54.014 100   30.05
      100 30.05
      100 30.05
21/11/2024 15:32:53.891 20   30.09
      20 30.09
      20 30.09
21/11/2024 15:28:48.535 700   30.09
      700 30.09
      700 30.09
21/11/2024 15:12:11.735 300   30.09
      300 30.09
      300 30.09
21/11/2024 15:09:40.880 35   30.07
      35 30.07
      35 30.07
21/11/2024 15:03:05.939 100   30.03
      100 30.03
      100 30.03
21/11/2024 14:43:35.078 18   30.02
      18 30.02
      18 30.02
21/11/2024 14:42:05.845 40   30.04
      40 30.04
      40 30.04
21/11/2024 13:54:40.348 173   30.01
      173 30.01
      173 30.01
21/11/2024 13:53:32.911 18   30.01
      18 30.01
      18 30.01
21/11/2024 13:11:30.563 500   30.11
      500 30.11
      500 30.11
21/11/2024 12:53:52.879 35   30.15
      35 30.15
      35 30.15
21/11/2024 12:44:57.445 150   30.20
      150 30.20
      150 30.20
21/11/2024 12:29:03.000 347   30.11
      347 30.11
      347 30.11
21/11/2024 12:13:53.104 105   30.16
      105 30.16
      105 30.16
21/11/2024 11:14:29.654 50   30.15
      50 30.15
      50 30.15
21/11/2024 11:08:25.148 400   30.13
      400 30.13
      400 30.13
21/11/2024 10:30:31.012 130   30.10
      130 30.10
      130 30.10
21/11/2024 10:29:43.777 130   30.05
      130 30.05
      130 30.05
21/11/2024 10:16:53.078 100   30.16
      100 30.16
      100 30.16
21/11/2024 10:04:07.163 46   30.11
      46 30.11
      46 30.11
21/11/2024 09:12:02.389 50   29.96
      50 29.96
      50 29.96
21/11/2024 09:04:18.051 5   30.09
      5 30.09
      5 30.09
21/11/2024 08:47:16.696 118   30.10
      118 30.10
      118 30.10
21/11/2024 08:33:30.968 200   30.10
      200 30.10
      200 30.10
21/11/2024 08:30:42.747 200   30.09
      200 30.09
      200 30.09
21/11/2024 08:25:19.112 185   30.18
      185 30.18
      185 30.18
21/11/2024 08:01:14.771 200   30.28
      200 30.28
      200 30.28
21/11/2024 08:00:22.791 1   30.41
      1 30.41
      1 30.41
21/11/2024 08:00:00.539 30   30.40
      30 30.40
      30 30.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)