Standard Chartered PLC

7

8

10.945

Date Time Volume Order Volume Price
10/04/2025 15:52:58.811 300   10.945
      300 10.945
      300 10.945
10/04/2025 14:39:22.944 30   11.005
      30 11.005
      30 11.005
10/04/2025 14:36:21.919 90   11.00
      90 11.00
      90 11.00
10/04/2025 10:02:16.239 100   11.11
      100 11.11
      100 11.11
10/04/2025 09:09:03.513 87   11.53
      87 11.53
      87 11.53
10/04/2025 08:42:07.559 5   11.25
      5 11.25
      5 11.25
10/04/2025 08:31:11.944 175   11.185
      175 11.185
      175 11.185
10/04/2025 07:31:12.580 450   11.23
      450 11.23
      450 11.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)