Games Workshop Group PLC

33

30

166.60

Date Time Volume Order Volume Price
22/11/2024 21:43:21.866 3   166.60
      3 166.60
      3 166.60
22/11/2024 19:33:14.209 25   166.50
      15 166.50
      1 166.50
      25 166.50
      9 166.50
22/11/2024 17:43:45.525 1   166.00
      1 166.00
      1 166.00
22/11/2024 15:57:51.201 5   162.00
      5 162.00
      5 162.00
22/11/2024 15:28:36.748 2   162.00
      2 162.00
      2 162.00
22/11/2024 15:15:10.795 2   165.40
      2 165.40
      2 165.40
22/11/2024 14:32:13.262 20   161.00
      4 161.00
      16 161.00
      20 161.00
22/11/2024 14:26:31.772 1   160.60
      1 160.60
      1 160.60
22/11/2024 13:51:13.817 4   162.00
      2 162.00
      4 162.00
      2 162.00
22/11/2024 12:11:38.755 25   161.40
      25 161.40
      25 161.40
22/11/2024 12:09:49.960 29   161.40
      29 161.40
      29 161.40
22/11/2024 11:52:01.421 3   161.30
      3 161.30
      3 161.30
22/11/2024 11:25:19.448 10   160.50
      10 160.50
      10 160.50
22/11/2024 11:16:57.176 3   160.00
      3 160.00
      3 160.00
22/11/2024 10:44:26.860 10   162.90
      10 162.90
      10 162.90
22/11/2024 09:57:41.159 26   156.90
      26 156.90
      26 156.90
22/11/2024 09:30:49.110 7   158.90
      7 158.90
      7 158.90
22/11/2024 09:29:51.945 40   157.40
      40 157.40
      40 157.40
22/11/2024 09:12:30.394 40   156.60
      40 156.60
      40 156.60
22/11/2024 09:12:01.578 60   155.00
      60 155.00
      60 155.00
22/11/2024 09:10:51.522 40   154.70
      40 154.70
      40 154.70
22/11/2024 09:09:43.095 60   154.10
      60 154.10
      60 154.10
22/11/2024 09:09:17.870 40   154.90
      40 154.90
      40 154.90
22/11/2024 09:06:56.410 40   152.60
      40 152.60
      40 152.60
22/11/2024 09:05:53.757 4   148.20
      4 148.20
      4 148.20
22/11/2024 09:05:50.917 70   148.20
      70 148.20
      70 148.20
22/11/2024 09:02:42.161 20   142.30
      20 142.30
      20 142.30
22/11/2024 09:02:31.139 6   142.30
      6 142.30
      6 142.30
22/11/2024 09:02:30.868 22   142.30
      22 142.30
      22 142.30
22/11/2024 08:10:12.068 22   143.40
      22 143.40
      22 143.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)