Spectris PLC

3

4

25.00

Date Time Volume Order Volume Price
04/04/2025 11:31:42.857 80   25.00
      80 25.00
      80 25.00
04/04/2025 10:07:53.958 240   25.00
      240 25.00
      240 25.00
04/04/2025 09:19:27.015 178   25.20
      178 25.20
      178 25.20
04/04/2025 08:54:46.965 122   25.20
      122 25.20
      122 25.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)