Tradegate Exchange

British American Tobacco PLC

338

292

35.85

Date	Time	Volume	Order Volume	Price
22/11/2024	21:55:23.853	20		35.85
			20	35.85
			20	35.85
22/11/2024	21:55:19.848	100		35.82
			100	35.82
			100	35.82
22/11/2024	21:52:55.541	650		35.80
			350	35.80
			300	35.80
			650	35.80
22/11/2024	21:52:02.422	200		35.70
			200	35.70
			200	35.70
22/11/2024	21:49:26.489	375		35.79
			375	35.79
			375	35.79
22/11/2024	21:46:46.782	750		35.79
			100	35.79
			750	35.79
			75	35.79
			465	35.79
			110	35.79
22/11/2024	21:38:59.830	170		35.62
			170	35.62
			170	35.62
22/11/2024	21:28:07.681	40		35.78
			40	35.78
			40	35.78
22/11/2024	21:21:04.716	12		35.64
			12	35.64
			12	35.64
22/11/2024	21:20:41.679	21		35.64
			21	35.64
			21	35.64
22/11/2024	21:19:03.483	80		35.64
			80	35.64
			80	35.64
22/11/2024	21:10:09.213	1		35.79
			1	35.79
			1	35.79
22/11/2024	21:04:42.921	2		35.78
			2	35.78
			2	35.78
22/11/2024	21:02:40.060	500		35.64
			500	35.64
			500	35.64
22/11/2024	21:02:22.803	500		35.64
			500	35.64
			500	35.64
22/11/2024	21:00:50.630	8		35.79
			8	35.79
			8	35.79
22/11/2024	20:48:52.739	1 050		35.75
			1 050	35.75
			1 050	35.75
22/11/2024	20:48:45.736	500		35.74
			500	35.74
			500	35.74
22/11/2024	20:42:04.210	100		35.58
			100	35.58
			100	35.58
22/11/2024	20:41:43.239	299		35.58
			299	35.58
			299	35.58
22/11/2024	20:38:12.599	35		35.73
			35	35.73
			35	35.73
22/11/2024	20:35:25.979	500		35.60
			500	35.60
			500	35.60
22/11/2024	20:33:02.852	50		35.73
			50	35.73
			50	35.73
22/11/2024	20:31:29.483	108		35.62
			4	35.62
			104	35.62
			108	35.62
22/11/2024	20:24:22.470	500		35.66
			500	35.66
			500	35.66
22/11/2024	20:24:09.748	176		35.66
			176	35.66
			176	35.66
22/11/2024	20:24:09.698	95		35.64
			95	35.64
			95	35.64
22/11/2024	20:23:37.406	100		35.61
			100	35.61
			100	35.61
22/11/2024	20:20:28.307	28		35.60
			28	35.60
			28	35.60
22/11/2024	20:12:16.872	38		35.58
			38	35.58
			38	35.58
22/11/2024	20:12:03.868	20		35.58
			20	35.58
			20	35.58
22/11/2024	20:01:35.720	10		35.73
			10	35.73
			10	35.73
22/11/2024	19:47:43.906	150		35.60
			150	35.60
			150	35.60
22/11/2024	19:43:03.331	76		35.60
			76	35.60
			76	35.60
22/11/2024	19:31:33.249	50		35.73
			50	35.73
			50	35.73
22/11/2024	19:11:45.192	25		35.58
			25	35.58
			25	35.58
22/11/2024	18:48:37.348	30		35.65
			30	35.65
			30	35.65
22/11/2024	18:43:19.821	500		35.57
			500	35.57
			500	35.57
22/11/2024	18:43:12.065	500		35.57
			500	35.57
			500	35.57
22/11/2024	18:43:05.426	500		35.54
			400	35.54
			100	35.54
			500	35.54
22/11/2024	18:42:56.712	500		35.55
			500	35.55
			500	35.55
22/11/2024	18:41:41.377	3		35.57
			3	35.57
			3	35.57
22/11/2024	18:33:37.777	40		35.60
			40	35.60
			40	35.60
22/11/2024	18:32:22.803	290		35.55
			290	35.55
			290	35.55
22/11/2024	18:22:25.745	16		35.55
			16	35.55
			16	35.55
22/11/2024	18:20:17.982	100		35.60
			100	35.60
			100	35.60
22/11/2024	18:07:52.569	500		35.56
			500	35.56
			500	35.56
22/11/2024	18:07:52.511	70		35.56
			70	35.56
			70	35.56
22/11/2024	18:06:33.176	50		35.68
			50	35.68
			50	35.68
22/11/2024	17:59:33.891	500		35.60
			500	35.60
			500	35.60
22/11/2024	17:58:56.829	25		35.73
			25	35.73
			25	35.73
22/11/2024	17:51:53.476	142		35.73
			3	35.73
			142	35.73
			139	35.73
22/11/2024	17:49:57.611	500		35.67
			500	35.67
			500	35.67
22/11/2024	17:41:54.069	500		35.72
			500	35.72
			500	35.72
22/11/2024	17:40:52.728	50		35.72
			50	35.72
			50	35.72
22/11/2024	17:39:48.398	44		35.70
			44	35.70
			44	35.70
22/11/2024	17:23:50.260	18		35.69
			18	35.69
			18	35.69
22/11/2024	17:21:28.028	43		35.69
			43	35.69
			43	35.69
22/11/2024	17:21:11.949	10		35.69
			10	35.69
			10	35.69
22/11/2024	17:19:08.739	14		35.67
			14	35.67
			14	35.67
22/11/2024	17:16:44.556	23		35.65
			23	35.65
			23	35.65
22/11/2024	17:15:13.832	35		35.65
			35	35.65
			35	35.65
22/11/2024	17:14:16.829	200		35.68
			200	35.68
			200	35.68
22/11/2024	17:13:37.771	30		35.65
			30	35.65
			30	35.65
22/11/2024	17:13:12.521	563		35.65
			563	35.65
			563	35.65
22/11/2024	17:09:00.615	112		35.70
			112	35.70
			45	35.70
			67	35.70
22/11/2024	17:07:08.370	144		35.65
			144	35.65
			144	35.65
22/11/2024	17:05:27.190	20		35.65
			20	35.65
			20	35.65
22/11/2024	17:04:04.180	70		35.65
			70	35.65
			70	35.65
22/11/2024	17:03:00.920	40		35.70
			18	35.70
			22	35.70
			40	35.70
22/11/2024	17:00:43.876	280		35.66
			280	35.66
			280	35.66
22/11/2024	17:00:16.499	477		35.68
			477	35.68
			477	35.68
22/11/2024	16:54:01.853	300		35.68
			300	35.68
			300	35.68
22/11/2024	16:46:19.444	30		35.65
			30	35.65
			30	35.65
22/11/2024	16:42:34.313	50		35.63
			50	35.63
			50	35.63
22/11/2024	16:42:29.935	100		35.63
			100	35.63
			100	35.63
22/11/2024	16:39:23.309	25		35.69
			25	35.69
			25	35.69
22/11/2024	16:35:44.113	100		35.64
			100	35.64
			100	35.64
22/11/2024	16:34:22.637	105		35.65
			105	35.65
			105	35.65
22/11/2024	16:32:03.894	210		35.66
			210	35.66
			210	35.66
22/11/2024	16:31:30.352	50		35.62
			50	35.62
			50	35.62
22/11/2024	16:30:17.928	36		35.62
			36	35.62
			36	35.62
22/11/2024	16:30:01.433	1 200		35.60
			1 200	35.60
			1 200	35.60
22/11/2024	16:29:50.138	65		35.60
			65	35.60
			65	35.60
22/11/2024	16:22:16.959	14		35.62
			14	35.62
			14	35.62
22/11/2024	16:19:52.132	250		35.67
			250	35.67
			250	35.67
22/11/2024	16:14:30.873	500		35.68
			500	35.68
			500	35.68
22/11/2024	16:12:47.648	50		35.63
			50	35.63
			50	35.63
22/11/2024	16:09:39.225	28		35.69
			28	35.69
			28	35.69
22/11/2024	16:05:35.840	20		35.64
			20	35.64
			20	35.64
22/11/2024	16:04:22.038	4		35.68
			4	35.68
			4	35.68
22/11/2024	16:02:49.508	570		35.68
			570	35.68
			570	35.68
22/11/2024	16:01:27.694	200		35.65
			200	35.65
			200	35.65
22/11/2024	16:01:09.413	36		35.64
			36	35.64
			36	35.64
22/11/2024	15:58:49.170	200		35.62
			200	35.62
			200	35.62
22/11/2024	15:57:25.618	200		35.64
			200	35.64
			200	35.64
22/11/2024	15:57:19.679	200		35.64
			200	35.64
			200	35.64
22/11/2024	15:55:30.555	5 000		35.62
			5 000	35.62
			5 000	35.62
22/11/2024	15:55:02.446	1 170		35.61
			1 170	35.61
			1 170	35.61
22/11/2024	15:54:28.630	210		35.61
			210	35.61
			210	35.61
22/11/2024	15:50:50.796	1 200		35.61
			1 200	35.61
			20	35.61
			1 180	35.61
22/11/2024	15:47:28.032	500		35.57
			500	35.57
			500	35.57
22/11/2024	15:46:28.397	1		35.61
			1	35.61
			1	35.61
22/11/2024	15:43:18.382	100		35.53
			100	35.53
			100	35.53
22/11/2024	15:36:48.538	1		35.56
			1	35.56
			1	35.56
22/11/2024	15:33:00.600	300		35.54
			300	35.54
			100	35.54
			200	35.54
22/11/2024	15:30:01.653	1 000		35.58
			1 000	35.58
			1 000	35.58
22/11/2024	15:29:20.512	20		35.55
			20	35.55
			20	35.55
22/11/2024	15:27:26.174	250		35.55
			250	35.55
			250	35.55
22/11/2024	15:27:25.677	300		35.55
			300	35.55
			300	35.55
22/11/2024	15:27:25.014	300		35.55
			300	35.55
			300	35.55
22/11/2024	15:27:24.540	300		35.55
			300	35.55
			300	35.55
22/11/2024	15:27:06.813	300		35.55
			300	35.55
			300	35.55
22/11/2024	15:25:32.286	300		35.55
			300	35.55
			300	35.55
22/11/2024	15:20:40.152	620		35.56
			620	35.56
			620	35.56
22/11/2024	15:20:24.471	1 200		35.56
			54	35.56
			996	35.56
			150	35.56
			1 200	35.56
22/11/2024	15:20:08.026	204		35.54
			204	35.54
			204	35.54
22/11/2024	15:19:57.447	204		35.54
			204	35.54
			204	35.54
22/11/2024	15:19:25.069	25		35.54
			25	35.54
			25	35.54
22/11/2024	15:18:53.624	70		35.54
			70	35.54
			70	35.54
22/11/2024	15:16:41.323	65		35.52
			65	35.52
			65	35.52
22/11/2024	15:14:18.624	8		35.54
			8	35.54
			8	35.54
22/11/2024	15:13:21.566	30		35.54
			30	35.54
			30	35.54
22/11/2024	15:09:31.867	130		35.51
			130	35.51
			130	35.51
22/11/2024	15:09:11.767	20		35.50
			20	35.50
			20	35.50
22/11/2024	15:04:49.325	692		35.52
			692	35.52
			692	35.52
22/11/2024	15:02:50.820	150		35.49
			150	35.49
			150	35.49
22/11/2024	14:57:22.131	50		35.50
			50	35.50
			50	35.50
22/11/2024	14:56:17.064	25		35.48
			25	35.48
			25	35.48
22/11/2024	14:51:40.340	12		35.47
			12	35.47
			12	35.47
22/11/2024	14:49:13.913	20		35.47
			20	35.47
			20	35.47
22/11/2024	14:47:37.490	10		35.47
			10	35.47
			10	35.47
22/11/2024	14:47:07.379	140		35.50
			140	35.50
			140	35.50
22/11/2024	14:44:20.272	600		35.49
			600	35.49
			600	35.49
22/11/2024	14:44:13.000	1 200		35.49
			1 200	35.49
			1 200	35.49
22/11/2024	14:40:15.246	39		35.44
			39	35.44
			39	35.44
22/11/2024	14:39:42.852	40		35.44
			40	35.44
			40	35.44
22/11/2024	14:31:14.357	28		35.52
			28	35.52
			28	35.52
22/11/2024	14:24:19.276	1		35.51
			1	35.51
			1	35.51
22/11/2024	14:24:05.129	30		35.51
			30	35.51
			30	35.51
22/11/2024	14:23:12.106	100		35.49
			100	35.49
			100	35.49
22/11/2024	14:22:08.157	4		35.51
			4	35.51
			4	35.51
22/11/2024	14:21:45.356	1 000		35.48
			1 000	35.48
			1 000	35.48
22/11/2024	14:21:42.053	12		35.48
			12	35.48
			12	35.48
22/11/2024	14:17:56.377	35		35.47
			35	35.47
			35	35.47
22/11/2024	14:13:19.030	1 000		35.48
			1 000	35.48
			1 000	35.48
22/11/2024	14:12:54.806	1 000		35.49
			1 000	35.49
			1 000	35.49
22/11/2024	14:12:36.338	1 000		35.50
			1 000	35.50
			1 000	35.50
22/11/2024	14:04:15.341	100		35.49
			100	35.49
			100	35.49
22/11/2024	13:58:33.175	100		35.51
			100	35.51
			100	35.51
22/11/2024	13:57:10.223	6 545		35.50
			6 545	35.50
			200	35.50
			5 009	35.50
			100	35.50
			50	35.50
			265	35.50
			10	35.50
			481	35.50
			250	35.50
			80	35.50
			100	35.50
22/11/2024	13:56:53.020	1 200		35.50
			1 200	35.50
			1 200	35.50
22/11/2024	13:53:23.550	2		35.50
			2	35.50
			2	35.50
22/11/2024	13:51:41.512	110		35.47
			110	35.47
			110	35.47
22/11/2024	13:50:37.958	30		35.49
			30	35.49
			30	35.49
22/11/2024	13:49:32.525	30		35.49
			30	35.49
			30	35.49
22/11/2024	13:49:31.359	65		35.46
			65	35.46
			65	35.46
22/11/2024	13:46:45.299	100		35.49
			100	35.49
			100	35.49
22/11/2024	13:43:03.792	25		35.45
			25	35.45
			25	35.45
22/11/2024	13:39:32.710	11		35.45
			11	35.45
			11	35.45
22/11/2024	13:39:01.001	10		35.45
			10	35.45
			10	35.45
22/11/2024	13:36:46.097	20		35.46
			20	35.46
			20	35.46
22/11/2024	13:34:45.273	687		35.47
			687	35.47
			687	35.47
22/11/2024	13:31:38.976	800		35.46
			800	35.46
			800	35.46
22/11/2024	13:29:28.109	1 200		35.45
			1 200	35.45
			1 200	35.45
22/11/2024	13:27:01.974	30		35.48
			30	35.48
			30	35.48
22/11/2024	13:26:14.868	100		35.48
			100	35.48
			74	35.48
			26	35.48
22/11/2024	13:25:47.406	46		35.45
			46	35.45
			46	35.45
22/11/2024	13:20:25.928	320		35.45
			320	35.45
			320	35.45
22/11/2024	13:19:39.318	174		35.43
			174	35.43
			174	35.43
22/11/2024	13:17:50.675	1 200		35.43
			1 200	35.43
			1 200	35.43
22/11/2024	13:08:06.626	170		35.45
			170	35.45
			170	35.45
22/11/2024	13:03:32.007	5		35.47
			5	35.47
			5	35.47
22/11/2024	13:03:12.208	25		35.47
			25	35.47
			25	35.47
22/11/2024	13:02:47.090	70		35.47
			70	35.47
			70	35.47
22/11/2024	12:57:14.992	100		35.44
			100	35.44
			100	35.44
22/11/2024	12:56:36.418	500		35.45
			500	35.45
			500	35.45
22/11/2024	12:48:45.880	300		35.40
			300	35.40
			300	35.40
22/11/2024	12:47:23.846	300		35.39
			300	35.39
			300	35.39
22/11/2024	12:47:00.309	1 200		35.40
			1 200	35.40
			1 200	35.40
22/11/2024	12:46:53.125	1 200		35.41
			1 200	35.41
			1 200	35.41
22/11/2024	12:40:44.292	130		35.44
			130	35.44
			130	35.44
22/11/2024	12:35:19.885	300		35.44
			300	35.44
			300	35.44
22/11/2024	12:34:41.285	500		35.44
			500	35.44
			500	35.44
22/11/2024	12:33:14.030	325		35.47
			325	35.47
			325	35.47
22/11/2024	12:31:50.833	26		35.43
			26	35.43
			26	35.43
22/11/2024	12:30:25.870	500		35.44
			500	35.44
			500	35.44
22/11/2024	12:27:34.530	65		35.42
			65	35.42
			65	35.42
22/11/2024	12:27:31.775	1 200		35.42
			1 200	35.42
			1 200	35.42
22/11/2024	12:27:10.040	1 200		35.42
			1 200	35.42
			1 200	35.42
22/11/2024	12:26:27.873	450		35.40
			450	35.40
			450	35.40
22/11/2024	12:25:35.837	150		35.40
			150	35.40
			150	35.40
22/11/2024	12:24:32.249	70		35.41
			70	35.41
			70	35.41
22/11/2024	12:22:06.084	1		35.41
			1	35.41
			1	35.41
22/11/2024	12:21:46.367	11		35.37
			11	35.37
			11	35.37
22/11/2024	12:09:43.690	557		35.38
			557	35.38
			557	35.38
22/11/2024	12:07:27.163	125		35.42
			125	35.42
			125	35.42
22/11/2024	12:07:09.945	8		35.43
			8	35.43
			8	35.43
22/11/2024	12:05:57.314	6		35.43
			6	35.43
			6	35.43
22/11/2024	11:57:40.630	400		35.37
			400	35.37
			400	35.37
22/11/2024	11:57:02.183	75		35.37
			75	35.37
			75	35.37
22/11/2024	11:38:04.261	565		35.40
			565	35.40
			565	35.40
22/11/2024	11:37:57.737	28		35.40
			28	35.40
			28	35.40
22/11/2024	11:27:39.901	50		35.45
			50	35.45
			50	35.45
22/11/2024	11:25:53.948	45		35.40
			45	35.40
			45	35.40
22/11/2024	11:24:53.216	38		35.45
			38	35.45
			38	35.45
22/11/2024	11:21:23.562	3		35.46
			3	35.46
			3	35.46
22/11/2024	11:20:15.372	87		35.41
			87	35.41
			87	35.41
22/11/2024	11:18:50.635	59		35.46
			59	35.46
			59	35.46
22/11/2024	11:14:54.436	90		35.41
			90	35.41
			90	35.41
22/11/2024	11:14:14.861	17		35.41
			17	35.41
			17	35.41
22/11/2024	11:11:47.284	150		35.43
			150	35.43
			150	35.43
22/11/2024	11:10:54.409	4		35.41
			4	35.41
			4	35.41
22/11/2024	11:10:43.551	10		35.41
			10	35.41
			10	35.41
22/11/2024	11:10:21.935	2		35.41
			2	35.41
			2	35.41
22/11/2024	11:07:11.069	290		35.43
			290	35.43
			290	35.43
22/11/2024	11:04:14.015	800		35.40
			800	35.40
			800	35.40
22/11/2024	11:00:13.784	150		35.38
			150	35.38
			150	35.38
22/11/2024	10:54:19.840	50		35.35
			50	35.35
			50	35.35
22/11/2024	10:49:51.754	100		35.34
			100	35.34
			100	35.34
22/11/2024	10:44:33.135	35		35.36
			35	35.36
			35	35.36
22/11/2024	10:41:13.403	500		35.31
			500	35.31
			500	35.31
22/11/2024	10:40:59.838	240		35.32
			240	35.32
			240	35.32
22/11/2024	10:29:29.981	142		35.34
			142	35.34
			142	35.34
22/11/2024	10:27:38.720	50		35.34
			50	35.34
			50	35.34
22/11/2024	10:27:36.630	28		35.38
			28	35.38
			28	35.38
22/11/2024	10:25:57.968	15		35.40
			15	35.40
			15	35.40
22/11/2024	10:22:41.972	147		35.42
			147	35.42
			147	35.42
22/11/2024	10:21:25.107	1 000		35.42
			1 000	35.42
			1 000	35.42
22/11/2024	10:16:25.508	500		35.47
			500	35.47
			500	35.47
22/11/2024	10:15:57.093	61		35.47
			61	35.47
			61	35.47
22/11/2024	10:15:14.733	5 141		35.50
			100	35.50
			50	35.50
			141	35.50
			101	35.50
			150	35.50
			10	35.50
			5 000	35.50
			4 039	35.50
			336	35.50
			355	35.50
22/11/2024	10:14:43.481	1 200		35.50
			10	35.50
			664	35.50
			183	35.50
			1 200	35.50
			43	35.50
			300	35.50
22/11/2024	10:14:36.165	500		35.48
			500	35.48
			500	35.48
22/11/2024	10:13:38.272	350		35.42
			350	35.42
			350	35.42
22/11/2024	10:13:37.146	100		35.40
			100	35.40
			100	35.40
22/11/2024	10:13:09.166	9		35.41
			9	35.41
			9	35.41
22/11/2024	10:12:21.852	169		35.41
			169	35.41
			129	35.41
			20	35.41
			20	35.41
22/11/2024	10:11:50.858	140		35.38
			140	35.38
			140	35.38
22/11/2024	10:11:13.856	40		35.35
			40	35.35
			40	35.35
22/11/2024	10:09:18.645	500		35.30
			500	35.30
			500	35.30
22/11/2024	10:00:13.193	455		35.30
			90	35.30
			455	35.30
			65	35.30
			300	35.30
22/11/2024	09:59:31.275	360		35.29
			360	35.29
			360	35.29
22/11/2024	09:53:18.113	50		35.28
			50	35.28
			50	35.28
22/11/2024	09:52:53.128	260		35.28
			260	35.28
			260	35.28
22/11/2024	09:52:40.486	86		35.27
			86	35.27
			86	35.27
22/11/2024	09:49:51.968	200		35.26
			200	35.26
			200	35.26
22/11/2024	09:49:49.588	60		35.25
			60	35.25
			60	35.25
22/11/2024	09:47:52.590	1		35.23
			1	35.23
			1	35.23
22/11/2024	09:45:58.061	50		35.24
			50	35.24
			50	35.24
22/11/2024	09:44:34.639	100		35.22
			100	35.22
			100	35.22
22/11/2024	09:43:57.221	30		35.25
			30	35.25
			30	35.25
22/11/2024	09:43:03.979	30		35.25
			30	35.25
			30	35.25
22/11/2024	09:42:45.930	1 000		35.23
			1 000	35.23
			1 000	35.23
22/11/2024	09:39:22.626	3		35.21
			3	35.21
			3	35.21
22/11/2024	09:39:13.766	25		35.24
			25	35.24
			25	35.24
22/11/2024	09:36:45.963	338		35.21
			338	35.21
			338	35.21
22/11/2024	09:30:15.620	1		35.18
			1	35.18
			1	35.18
22/11/2024	09:29:58.895	151		35.20
			151	35.20
			151	35.20
22/11/2024	09:28:26.504	150		35.21
			150	35.21
			150	35.21
22/11/2024	09:24:59.435	50		35.18
			50	35.18
			50	35.18
22/11/2024	09:19:49.946	144		35.17
			144	35.17
			144	35.17
22/11/2024	09:18:28.410	1 200		35.21
			140	35.21
			1 060	35.21
			1 200	35.21
22/11/2024	09:18:03.794	260		35.24
			260	35.24
			260	35.24
22/11/2024	09:16:15.783	759		35.21
			759	35.21
			759	35.21
22/11/2024	09:14:52.946	1 200		35.14
			1 200	35.14
			1 200	35.14
22/11/2024	09:11:37.513	1 200		35.15
			1 200	35.15
			1 200	35.15
22/11/2024	09:09:01.658	3		35.17
			3	35.17
			3	35.17
22/11/2024	09:08:38.102	1 200		35.17
			1 200	35.17
			1 200	35.17
22/11/2024	09:08:36.244	11		35.21
			11	35.21
			11	35.21
22/11/2024	09:07:51.651	320		35.17
			320	35.17
			320	35.17
22/11/2024	09:07:18.036	575		35.20
			500	35.20
			575	35.20
			75	35.20
22/11/2024	09:07:13.207	575		35.19
			575	35.19
			575	35.19
22/11/2024	09:07:03.802	1 200		35.18
			1 200	35.18
			1 200	35.18
22/11/2024	09:06:21.468	29		35.18
			7	35.18
			29	35.18
			22	35.18
22/11/2024	09:06:19.936	1 200		35.18
			1 200	35.18
			1 200	35.18
22/11/2024	09:05:31.535	1 200		35.18
			1 200	35.18
			1 200	35.18
22/11/2024	09:04:53.258	93		35.16
			93	35.16
			93	35.16
22/11/2024	09:04:49.657	157		35.16
			157	35.16
			150	35.16
			7	35.16
22/11/2024	08:52:53.250	8		35.15
			8	35.15
			8	35.15
22/11/2024	08:50:18.702	37		35.15
			37	35.15
			37	35.15
22/11/2024	08:48:47.606	199		35.15
			199	35.15
			199	35.15
22/11/2024	08:48:05.662	30		35.07
			30	35.07
			30	35.07
22/11/2024	08:40:15.604	45		35.07
			45	35.07
			45	35.07
22/11/2024	08:38:44.930	75		35.13
			75	35.13
			75	35.13
22/11/2024	08:38:24.969	100		35.12
			100	35.12
			100	35.12
22/11/2024	08:24:14.411	165		35.16
			165	35.16
			165	35.16
22/11/2024	08:23:27.288	8		35.15
			8	35.15
			8	35.15
22/11/2024	08:16:21.022	21		35.09
			21	35.09
			21	35.09
22/11/2024	08:15:49.056	5		35.17
			5	35.17
			5	35.17
22/11/2024	08:03:01.572	110		35.06
			110	35.06
			110	35.06
22/11/2024	08:00:07.367	31		35.11
			1	35.11
			31	35.11
			30	35.11

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.90 / Ask: 406.20
Volume: 382 561
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice