BAE Systems PLC
- Informations
- Dernièr
- Négocier des titres
51
49
15,02
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:00:46,714 | 9 | 15,02 | |
9 | 15,02 | |||
9 | 15,02 | |||
26/07/2024 | 20:24:01,353 | 100 | 15,03 | |
100 | 15,03 | |||
100 | 15,03 | |||
26/07/2024 | 20:11:12,590 | 5 | 15,035 | |
5 | 15,035 | |||
5 | 15,035 | |||
26/07/2024 | 19:39:46,194 | 50 | 15,095 | |
50 | 15,095 | |||
50 | 15,095 | |||
26/07/2024 | 18:19:43,214 | 300 | 15,11 | |
300 | 15,11 | |||
300 | 15,11 | |||
26/07/2024 | 18:18:59,748 | 400 | 15,04 | |
400 | 15,04 | |||
400 | 15,04 | |||
26/07/2024 | 18:05:47,118 | 10 | 15,045 | |
10 | 15,045 | |||
10 | 15,045 | |||
26/07/2024 | 16:57:14,793 | 1 | 15,035 | |
1 | 15,035 | |||
1 | 15,035 | |||
26/07/2024 | 16:55:36,241 | 25 | 15,035 | |
25 | 15,035 | |||
25 | 15,035 | |||
26/07/2024 | 16:55:34,940 | 12 | 15,035 | |
12 | 15,035 | |||
12 | 15,035 | |||
26/07/2024 | 16:55:02,614 | 220 | 15,035 | |
220 | 15,035 | |||
220 | 15,035 | |||
26/07/2024 | 16:46:02,792 | 200 | 15,035 | |
200 | 15,035 | |||
200 | 15,035 | |||
26/07/2024 | 16:17:04,547 | 150 | 15,035 | |
150 | 15,035 | |||
150 | 15,035 | |||
26/07/2024 | 16:15:42,802 | 33 | 15,025 | |
33 | 15,025 | |||
33 | 15,025 | |||
26/07/2024 | 16:11:35,756 | 29 | 15,015 | |
29 | 15,015 | |||
29 | 15,015 | |||
26/07/2024 | 16:09:02,641 | 5 | 15,01 | |
5 | 15,01 | |||
5 | 15,01 | |||
26/07/2024 | 16:01:47,926 | 110 | 15,01 | |
110 | 15,01 | |||
110 | 15,01 | |||
26/07/2024 | 16:01:27,961 | 46 | 15,01 | |
46 | 15,01 | |||
46 | 15,01 | |||
26/07/2024 | 15:34:09,331 | 2 | 14,99 | |
2 | 14,99 | |||
2 | 14,99 | |||
26/07/2024 | 15:31:29,964 | 50 | 15,02 | |
50 | 15,02 | |||
50 | 15,02 | |||
26/07/2024 | 15:02:30,912 | 136 | 15,015 | |
136 | 15,015 | |||
136 | 15,015 | |||
26/07/2024 | 15:01:11,529 | 1 | 15,045 | |
1 | 15,045 | |||
1 | 15,045 | |||
26/07/2024 | 13:22:58,944 | 200 | 14,99 | |
200 | 14,99 | |||
200 | 14,99 | |||
26/07/2024 | 12:16:05,133 | 200 | 14,96 | |
200 | 14,96 | |||
200 | 14,96 | |||
26/07/2024 | 11:28:54,297 | 200 | 14,955 | |
200 | 14,955 | |||
200 | 14,955 | |||
26/07/2024 | 11:20:36,133 | 80 | 15,00 | |
80 | 15,00 | |||
80 | 15,00 | |||
26/07/2024 | 10:35:46,760 | 200 | 15,00 | |
200 | 15,00 | |||
200 | 15,00 | |||
26/07/2024 | 10:34:37,813 | 25 | 15,00 | |
25 | 15,00 | |||
25 | 15,00 | |||
26/07/2024 | 10:28:20,225 | 200 | 15,02 | |
200 | 15,02 | |||
200 | 15,02 | |||
26/07/2024 | 10:26:48,797 | 70 | 15,005 | |
70 | 15,005 | |||
70 | 15,005 | |||
26/07/2024 | 10:20:14,954 | 50 | 15,00 | |
50 | 15,00 | |||
50 | 15,00 | |||
26/07/2024 | 10:18:22,207 | 1 400 | 15,00 | |
30 | 15,00 | |||
1 400 | 15,00 | |||
1 370 | 15,00 | |||
26/07/2024 | 10:05:07,426 | 1 400 | 14,96 | |
1 400 | 14,96 | |||
1 400 | 14,96 | |||
26/07/2024 | 10:04:56,189 | 1 200 | 14,975 | |
1 200 | 14,975 | |||
1 200 | 14,975 | |||
26/07/2024 | 10:04:56,046 | 1 400 | 14,975 | |
1 400 | 14,975 | |||
1 400 | 14,975 | |||
26/07/2024 | 10:04:25,950 | 1 400 | 14,965 | |
1 400 | 14,965 | |||
1 400 | 14,965 | |||
26/07/2024 | 10:01:51,745 | 20 | 14,955 | |
20 | 14,955 | |||
20 | 14,955 | |||
26/07/2024 | 09:38:48,718 | 350 | 14,905 | |
350 | 14,905 | |||
350 | 14,905 | |||
26/07/2024 | 09:36:54,480 | 105 | 14,905 | |
105 | 14,905 | |||
105 | 14,905 | |||
26/07/2024 | 09:18:40,852 | 67 | 14,815 | |
67 | 14,815 | |||
67 | 14,815 | |||
26/07/2024 | 09:05:11,367 | 1 250 | 14,80 | |
1 250 | 14,80 | |||
1 250 | 14,80 | |||
26/07/2024 | 09:02:05,446 | 250 | 14,725 | |
250 | 14,725 | |||
250 | 14,725 | |||
26/07/2024 | 08:49:32,593 | 6 | 14,795 | |
6 | 14,795 | |||
6 | 14,795 | |||
26/07/2024 | 08:29:41,501 | 80 | 14,73 | |
80 | 14,73 | |||
80 | 14,73 | |||
26/07/2024 | 08:08:37,960 | 200 | 14,795 | |
200 | 14,795 | |||
200 | 14,795 | |||
26/07/2024 | 08:08:10,763 | 1 | 14,74 | |
1 | 14,74 | |||
1 | 14,74 | |||
26/07/2024 | 08:03:47,651 | 100 | 14,715 | |
100 | 14,715 | |||
100 | 14,715 | |||
26/07/2024 | 08:02:12,604 | 400 | 14,715 | |
400 | 14,715 | |||
400 | 14,715 | |||
26/07/2024 | 08:00:08,988 | 88 | 14,715 | |
58 | 14,715 | |||
78 | 14,715 | |||
30 | 14,715 | |||
10 | 14,715 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00