Tradegate Exchange

BAE Systems PLC

340

293

19,405

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	19:16:03,000	300		19,405
			300	19,405
			300	19,405
03/04/2025	19:16:02,158	100		19,405
			100	19,405
			100	19,405
03/04/2025	19:12:25,025	6		19,40
			6	19,40
			6	19,40
03/04/2025	19:11:43,323	1		19,40
			1	19,40
			1	19,40
03/04/2025	19:11:31,549	1		19,30
			1	19,30
			1	19,30
03/04/2025	19:11:09,515	2		19,295
			2	19,295
			2	19,295
03/04/2025	19:10:42,743	12		19,295
			12	19,295
			12	19,295
03/04/2025	19:07:32,435	8		19,415
			8	19,415
			8	19,415
03/04/2025	18:57:48,775	101		19,385
			101	19,385
			101	19,385
03/04/2025	18:34:13,520	1		19,355
			1	19,355
			1	19,355
03/04/2025	18:30:58,250	40		19,445
			40	19,445
			40	19,445
03/04/2025	18:29:47,060	150		19,445
			150	19,445
			150	19,445
03/04/2025	18:29:32,600	50		19,445
			50	19,445
			50	19,445
03/04/2025	18:27:25,343	10		19,445
			10	19,445
			10	19,445
03/04/2025	18:14:56,407	80		19,38
			80	19,38
			80	19,38
03/04/2025	18:12:05,090	20		19,38
			20	19,38
			20	19,38
03/04/2025	18:10:28,293	100		19,35
			100	19,35
			100	19,35
03/04/2025	18:00:56,864	24		19,365
			24	19,365
			24	19,365
03/04/2025	17:55:55,035	3		19,335
			3	19,335
			3	19,335
03/04/2025	17:39:59,860	40		19,25
			40	19,25
			40	19,25
03/04/2025	17:39:58,530	300		19,25
			300	19,25
			300	19,25
03/04/2025	17:38:52,795	300		19,25
			300	19,25
			300	19,25
03/04/2025	17:37:45,959	1 430		19,26
			1 430	19,26
			1 430	19,26
03/04/2025	17:37:30,873	300		19,33
			300	19,33
			300	19,33
03/04/2025	17:37:21,122	1 270		19,355
			1 270	19,355
			270	19,355
			1 000	19,355
03/04/2025	17:33:20,264	258		19,41
			258	19,41
			258	19,41
03/04/2025	17:30:47,555	230		19,41
			230	19,41
			230	19,41
03/04/2025	17:30:32,113	270		19,41
			270	19,41
			270	19,41
03/04/2025	17:27:56,696	160		19,41
			160	19,41
			160	19,41
03/04/2025	17:27:55,846	1 100		19,41
			1 100	19,41
			1 100	19,41
03/04/2025	17:27:55,720	1 100		19,41
			1 100	19,41
			1 100	19,41
03/04/2025	17:27:48,210	370		19,41
			270	19,41
			370	19,41
			100	19,41
03/04/2025	17:27:09,545	270		19,41
			270	19,41
			270	19,41
03/04/2025	17:23:31,229	52		19,365
			52	19,365
			52	19,365
03/04/2025	17:20:19,732	3		19,37
			3	19,37
			3	19,37
03/04/2025	17:18:42,540	200		19,385
			200	19,385
			200	19,385
03/04/2025	17:18:37,818	2		19,37
			2	19,37
			2	19,37
03/04/2025	17:17:52,159	1 000		19,38
			1 000	19,38
			1 000	19,38
03/04/2025	17:15:25,402	650		19,40
			650	19,40
			650	19,40
03/04/2025	17:15:00,065	52		19,405
			52	19,405
			52	19,405
03/04/2025	17:14:35,258	100		19,40
			100	19,40
			100	19,40
03/04/2025	17:14:27,379	34		19,40
			34	19,40
			34	19,40
03/04/2025	17:14:06,968	500		19,40
			500	19,40
			500	19,40
03/04/2025	17:14:02,550	50		19,40
			50	19,40
			50	19,40
03/04/2025	17:12:40,096	100		19,375
			100	19,375
			100	19,375
03/04/2025	17:10:58,620	200		19,345
			200	19,345
			200	19,345
03/04/2025	17:09:27,975	3		19,345
			3	19,345
			3	19,345
03/04/2025	17:06:21,415	10		19,355
			10	19,355
			10	19,355
03/04/2025	17:04:32,218	10		19,38
			10	19,38
			10	19,38
03/04/2025	17:04:24,189	100		19,38
			100	19,38
			100	19,38
03/04/2025	17:04:13,656	25		19,375
			25	19,375
			25	19,375
03/04/2025	17:04:00,859	6		19,365
			6	19,365
			6	19,365
03/04/2025	17:02:14,287	80		19,36
			80	19,36
			80	19,36
03/04/2025	16:58:14,221	24		19,36
			24	19,36
			24	19,36
03/04/2025	16:56:46,033	102		19,36
			102	19,36
			102	19,36
03/04/2025	16:53:14,911	300		19,29
			300	19,29
			300	19,29
03/04/2025	16:52:42,554	200		19,32
			200	19,32
			200	19,32
03/04/2025	16:51:51,253	154		19,32
			154	19,32
			154	19,32
03/04/2025	16:50:22,639	25		19,30
			25	19,30
			25	19,30
03/04/2025	16:49:50,234	40		19,31
			40	19,31
			40	19,31
03/04/2025	16:49:49,754	3		19,31
			3	19,31
			3	19,31
03/04/2025	16:49:39,106	75		19,31
			75	19,31
			75	19,31
03/04/2025	16:48:06,834	271		19,295
			271	19,295
			271	19,295
03/04/2025	16:47:58,486	300		19,295
			300	19,295
			300	19,295
03/04/2025	16:47:39,417	100		19,29
			100	19,29
			100	19,29
03/04/2025	16:46:39,690	150		19,31
			150	19,31
			150	19,31
03/04/2025	16:44:30,438	260		19,315
			260	19,315
			260	19,315
03/04/2025	16:44:14,163	5		19,335
			5	19,335
			5	19,335
03/04/2025	16:43:06,734	300		19,325
			300	19,325
			300	19,325
03/04/2025	16:41:38,360	125		19,335
			125	19,335
			125	19,335
03/04/2025	16:41:07,701	1 100		19,32
			1 100	19,32
			1 100	19,32
03/04/2025	16:38:02,002	1 100		19,32
			1 100	19,32
			1 100	19,32
03/04/2025	16:37:40,639	30		19,33
			30	19,33
			30	19,33
03/04/2025	16:37:37,704	10		19,335
			10	19,335
			10	19,335
03/04/2025	16:37:35,974	14		19,335
			14	19,335
			14	19,335
03/04/2025	16:33:38,089	1 100		19,36
			1 100	19,36
			1 100	19,36
03/04/2025	16:28:06,648	1 000		19,355
			1 000	19,355
			1 000	19,355
03/04/2025	16:21:55,091	100		19,36
			100	19,36
			100	19,36
03/04/2025	16:21:42,284	1		19,355
			1	19,355
			1	19,355
03/04/2025	16:21:16,920	1		19,345
			1	19,345
			1	19,345
03/04/2025	16:11:10,069	32		19,345
			32	19,345
			32	19,345
03/04/2025	16:10:55,282	5		19,38
			5	19,38
			5	19,38
03/04/2025	16:10:21,914	70		19,355
			70	19,355
			70	19,355
03/04/2025	16:10:00,015	100		19,37
			100	19,37
			100	19,37
03/04/2025	16:08:34,175	30		19,375
			30	19,375
			30	19,375
03/04/2025	16:07:49,454	20		19,35
			20	19,35
			20	19,35
03/04/2025	16:07:03,340	100		19,38
			100	19,38
			100	19,38
03/04/2025	16:04:46,207	120		19,335
			120	19,335
			120	19,335
03/04/2025	16:02:41,692	1 100		19,345
			1 100	19,345
			1 100	19,345
03/04/2025	16:01:04,347	460		19,32
			460	19,32
			460	19,32
03/04/2025	16:00:50,516	3		19,32
			3	19,32
			3	19,32
03/04/2025	16:00:16,988	11		19,34
			11	19,34
			11	19,34
03/04/2025	15:57:31,829	682		19,35
			682	19,35
			682	19,35
03/04/2025	15:56:46,987	250		19,375
			250	19,375
			250	19,375
03/04/2025	15:52:11,366	561		19,50
			500	19,50
			561	19,50
			15	19,50
			46	19,50
03/04/2025	15:52:11,023	39		19,49
			39	19,49
			39	19,49
03/04/2025	15:52:05,463	400		19,48
			400	19,48
			400	19,48
03/04/2025	15:50:35,339	52		19,47
			52	19,47
			52	19,47
03/04/2025	15:50:06,627	400		19,42
			400	19,42
			400	19,42
03/04/2025	15:47:32,251	40		19,40
			40	19,40
			40	19,40
03/04/2025	15:46:47,813	200		19,375
			200	19,375
			200	19,375
03/04/2025	15:46:23,543	100		19,35
			100	19,35
			100	19,35
03/04/2025	15:46:22,992	1 100		19,35
			1 100	19,35
			1 100	19,35
03/04/2025	15:46:22,845	1 100		19,35
			1 100	19,35
			1 100	19,35
03/04/2025	15:46:01,094	1 100		19,35
			1 100	19,35
			1 100	19,35
03/04/2025	15:45:51,641	1 100		19,35
			1 100	19,35
			1 100	19,35
03/04/2025	15:44:37,851	2		19,34
			2	19,34
			2	19,34
03/04/2025	15:43:31,585	100		19,32
			100	19,32
			100	19,32
03/04/2025	15:41:38,646	700		19,30
			700	19,30
			700	19,30
03/04/2025	15:41:37,145	1 100		19,30
			1 100	19,30
			1 100	19,30
03/04/2025	15:41:25,594	1 100		19,295
			1 100	19,295
			1 100	19,295
03/04/2025	15:40:55,470	30		19,28
			30	19,28
			30	19,28
03/04/2025	15:33:58,396	52		19,22
			52	19,22
			52	19,22
03/04/2025	15:29:08,530	25		19,15
			25	19,15
			25	19,15
03/04/2025	15:22:02,995	56		19,04
			56	19,04
			56	19,04
03/04/2025	15:20:14,011	500		19,08
			500	19,08
			500	19,08
03/04/2025	15:19:45,344	1		19,075
			1	19,075
			1	19,075
03/04/2025	15:17:36,873	5		19,08
			5	19,08
			5	19,08
03/04/2025	15:05:45,176	55		19,11
			55	19,11
			55	19,11
03/04/2025	14:44:03,130	100		19,10
			100	19,10
			100	19,10
03/04/2025	14:43:12,814	1		19,08
			1	19,08
			1	19,08
03/04/2025	14:37:08,579	3		19,08
			3	19,08
			3	19,08
03/04/2025	14:29:38,829	100		19,055
			100	19,055
			100	19,055
03/04/2025	14:25:48,641	2		19,035
			2	19,035
			2	19,035
03/04/2025	14:24:06,708	100		19,035
			100	19,035
			100	19,035
03/04/2025	14:21:28,766	2		19,05
			2	19,05
			2	19,05
03/04/2025	14:19:17,849	390		19,015
			390	19,015
			390	19,015
03/04/2025	14:15:51,473	100		19,00
			100	19,00
			100	19,00
03/04/2025	13:57:04,025	500		18,97
			500	18,97
			500	18,97
03/04/2025	13:55:15,197	50		18,95
			50	18,95
			50	18,95
03/04/2025	13:50:32,913	28		18,985
			28	18,985
			28	18,985
03/04/2025	13:46:42,089	365		19,00
			365	19,00
			365	19,00
03/04/2025	13:46:40,552	1 100		19,00
			950	19,00
			1 100	19,00
			50	19,00
			100	19,00
03/04/2025	13:43:14,670	200		19,035
			200	19,035
			200	19,035
03/04/2025	13:40:38,407	50		19,02
			50	19,02
			50	19,02
03/04/2025	13:38:04,539	6		19,025
			6	19,025
			6	19,025
03/04/2025	13:29:23,725	300		19,05
			300	19,05
			300	19,05
03/04/2025	13:29:08,673	52		19,065
			52	19,065
			52	19,065
03/04/2025	13:13:02,755	1 100		19,10
			1 100	19,10
			1 100	19,10
03/04/2025	13:11:19,891	100		19,08
			100	19,08
			100	19,08
03/04/2025	13:08:11,655	1 000		19,095
			1 000	19,095
			1 000	19,095
03/04/2025	13:05:22,749	500		19,065
			500	19,065
			500	19,065
03/04/2025	12:59:34,770	28		19,075
			28	19,075
			28	19,075
03/04/2025	12:44:27,093	110		19,06
			110	19,06
			110	19,06
03/04/2025	12:38:59,247	50		19,015
			50	19,015
			50	19,015
03/04/2025	12:27:27,656	698		19,075
			698	19,075
			698	19,075
03/04/2025	12:25:08,464	1 100		19,075
			1 100	19,075
			1 100	19,075
03/04/2025	12:18:01,964	80		19,06
			80	19,06
			80	19,06
03/04/2025	12:13:37,128	100		19,02
			100	19,02
			100	19,02
03/04/2025	12:08:15,948	50		19,095
			50	19,095
			50	19,095
03/04/2025	12:07:01,321	900		19,10
			900	19,10
			900	19,10
03/04/2025	12:03:18,881	61		19,165
			61	19,165
			61	19,165
03/04/2025	12:02:37,906	80		19,185
			80	19,185
			80	19,185
03/04/2025	11:59:25,290	50		19,20
			50	19,20
			50	19,20
03/04/2025	11:57:26,679	320		19,16
			240	19,16
			320	19,16
			80	19,16
03/04/2025	11:56:41,219	1 100		19,18
			1 100	19,18
			1 100	19,18
03/04/2025	11:50:57,811	80		19,24
			80	19,24
			80	19,24
03/04/2025	11:49:24,935	30		19,275
			30	19,275
			30	19,275
03/04/2025	11:46:50,553	200		19,225
			200	19,225
			200	19,225
03/04/2025	11:46:05,473	49		19,205
			49	19,205
			49	19,205
03/04/2025	11:45:22,003	200		19,235
			200	19,235
			200	19,235
03/04/2025	11:44:32,941	20		19,265
			20	19,265
			20	19,265
03/04/2025	11:38:54,101	150		19,24
			150	19,24
			150	19,24
03/04/2025	11:38:13,598	300		19,24
			300	19,24
			300	19,24
03/04/2025	11:29:02,733	500		19,275
			500	19,275
			500	19,275
03/04/2025	11:25:28,366	600		19,255
			600	19,255
			600	19,255
03/04/2025	11:25:00,667	1 100		19,25
			1 100	19,25
			1 100	19,25
03/04/2025	11:22:10,998	500		19,265
			500	19,265
			500	19,265
03/04/2025	11:19:31,044	4		19,225
			4	19,225
			4	19,225
03/04/2025	11:19:30,927	2		19,245
			2	19,245
			2	19,245
03/04/2025	11:13:42,052	1		19,205
			1	19,205
			1	19,205
03/04/2025	11:13:27,351	5		19,195
			5	19,195
			5	19,195
03/04/2025	11:04:41,443	500		19,27
			500	19,27
			500	19,27
03/04/2025	11:04:21,758	20		19,265
			20	19,265
			20	19,265
03/04/2025	10:58:23,301	25		19,225
			25	19,225
			25	19,225
03/04/2025	10:53:25,422	1		19,20
			1	19,20
			1	19,20
03/04/2025	10:50:18,684	20		19,245
			20	19,245
			20	19,245
03/04/2025	10:49:52,447	150		19,245
			150	19,245
			150	19,245
03/04/2025	10:46:51,714	6		19,20
			6	19,20
			6	19,20
03/04/2025	10:46:01,991	40		19,20
			40	19,20
			40	19,20
03/04/2025	10:42:42,192	10		19,225
			10	19,225
			10	19,225
03/04/2025	10:42:04,542	1 000		19,195
			1 000	19,195
			1 000	19,195
03/04/2025	10:40:55,907	29		19,18
			29	19,18
			29	19,18
03/04/2025	10:35:32,039	50		19,26
			50	19,26
			50	19,26
03/04/2025	10:35:18,425	50		19,27
			50	19,27
			50	19,27
03/04/2025	10:33:35,447	4		19,265
			4	19,265
			4	19,265
03/04/2025	10:32:15,858	1 000		19,27
			1 000	19,27
			1 000	19,27
03/04/2025	10:31:38,646	50		19,255
			50	19,255
			50	19,255
03/04/2025	10:30:34,616	22		19,235
			22	19,235
			22	19,235
03/04/2025	10:29:54,526	50		19,225
			50	19,225
			50	19,225
03/04/2025	10:29:32,644	100		19,22
			100	19,22
			100	19,22
03/04/2025	10:28:59,337	100		19,23
			100	19,23
			100	19,23
03/04/2025	10:27:55,278	400		19,19
			400	19,19
			400	19,19
03/04/2025	10:19:59,084	785		19,15
			785	19,15
			785	19,15
03/04/2025	10:17:27,604	530		19,16
			530	19,16
			530	19,16
03/04/2025	10:16:45,615	1		19,155
			1	19,155
			1	19,155
03/04/2025	10:15:13,745	35		19,095
			35	19,095
			35	19,095
03/04/2025	10:14:11,446	98		19,095
			13	19,095
			98	19,095
			85	19,095
03/04/2025	10:09:54,180	1		19,095
			1	19,095
			1	19,095
03/04/2025	10:09:40,383	300		19,11
			300	19,11
			300	19,11
03/04/2025	10:09:31,074	75		19,11
			75	19,11
			75	19,11
03/04/2025	10:01:56,479	750		19,025
			750	19,025
			750	19,025
03/04/2025	09:58:16,774	50		19,05
			50	19,05
			50	19,05
03/04/2025	09:57:54,382	1 100		19,045
			1 100	19,045
			1 100	19,045
03/04/2025	09:56:32,769	100		19,00
			100	19,00
			100	19,00
03/04/2025	09:56:15,057	1 100		19,00
			1 100	19,00
			1 100	19,00
03/04/2025	09:52:08,214	60		18,97
			60	18,97
			60	18,97
03/04/2025	09:52:07,643	70		18,97
			70	18,97
			70	18,97
03/04/2025	09:48:57,001	45		19,02
			45	19,02
			45	19,02
03/04/2025	09:47:41,320	80		18,955
			80	18,955
			80	18,955
03/04/2025	09:47:11,049	25		18,915
			25	18,915
			25	18,915
03/04/2025	09:46:07,496	700		18,91
			700	18,91
			700	18,91
03/04/2025	09:46:01,745	600		18,90
			600	18,90
			500	18,90
			100	18,90
03/04/2025	09:45:38,675	600		18,895
			600	18,895
			600	18,895
03/04/2025	09:41:25,143	10		18,905
			10	18,905
			10	18,905
03/04/2025	09:39:53,978	4		18,905
			4	18,905
			4	18,905
03/04/2025	09:35:04,417	163		18,935
			163	18,935
			163	18,935
03/04/2025	09:32:12,358	6		18,92
			6	18,92
			6	18,92
03/04/2025	09:29:08,490	1 000		19,00
			1 000	19,00
			1 000	19,00
03/04/2025	09:29:08,285	15		19,00
			15	19,00
			15	19,00
03/04/2025	09:26:23,639	100		19,025
			100	19,025
			100	19,025
03/04/2025	09:21:45,887	138		18,985
			138	18,985
			138	18,985
03/04/2025	09:21:43,900	25		18,955
			25	18,955
			25	18,955
03/04/2025	09:16:11,167	1 100		18,88
			1 100	18,88
			1 100	18,88
03/04/2025	09:16:01,156	54		18,885
			54	18,885
			54	18,885
03/04/2025	09:15:37,225	1 100		18,87
			1 100	18,87
			1 100	18,87
03/04/2025	09:13:42,581	200		18,945
			200	18,945
			200	18,945
03/04/2025	09:11:25,780	1 100		19,02
			1 100	19,02
			1 100	19,02
03/04/2025	09:10:13,377	35		19,035
			35	19,035
			35	19,035
03/04/2025	09:08:10,579	1 100		19,065
			1 100	19,065
			1 100	19,065
03/04/2025	09:07:12,340	6		18,99
			6	18,99
			6	18,99
03/04/2025	09:07:02,378	373		19,01
			12	19,01
			40	19,01
			210	19,01
			100	19,01
			163	19,01
			26	19,01
			120	19,01
			75	19,01
03/04/2025	08:52:59,580	100		18,20
			100	18,20
			100	18,20
03/04/2025	08:50:56,800	423		18,415
			200	18,415
			223	18,415
			400	18,415
			23	18,415
03/04/2025	08:50:42,410	277		18,455
			277	18,455
			277	18,455
03/04/2025	08:50:25,419	100		18,555
			100	18,555
			100	18,555
03/04/2025	08:49:06,644	200		18,455
			200	18,455
			200	18,455
03/04/2025	08:47:10,546	300		18,45
			300	18,45
			300	18,45
03/04/2025	08:44:50,942	60		18,455
			60	18,455
			60	18,455
03/04/2025	08:36:02,550	150		18,42
			150	18,42
			150	18,42
03/04/2025	08:35:45,789	300		18,495
			300	18,495
			300	18,495
03/04/2025	08:35:23,334	50		18,36
			50	18,36
			50	18,36
03/04/2025	08:34:55,270	300		18,47
			300	18,47
			300	18,47
03/04/2025	08:32:26,302	300		18,405
			300	18,405
			300	18,405
03/04/2025	08:32:08,119	100		18,27
			100	18,27
			100	18,27
03/04/2025	08:31:04,488	300		18,385
			300	18,385
			300	18,385
03/04/2025	08:30:32,458	300		18,33
			300	18,33
			300	18,33
03/04/2025	08:30:25,658	1		18,335
			1	18,335
			1	18,335
03/04/2025	08:29:28,072	403		18,21
			300	18,21
			103	18,21
			403	18,21
03/04/2025	08:29:18,385	300		18,215
			300	18,215
			300	18,215
03/04/2025	08:22:04,822	1		18,315
			1	18,315
			1	18,315
03/04/2025	08:17:58,301	3		18,215
			3	18,215
			3	18,215
03/04/2025	08:17:54,493	10		18,29
			10	18,29
			10	18,29
03/04/2025	08:17:45,311	16		18,215
			16	18,215
			16	18,215
03/04/2025	08:16:53,241	151		18,21
			151	18,21
			151	18,21
03/04/2025	08:16:03,191	30		18,275
			30	18,275
			30	18,275
03/04/2025	08:14:56,568	30		18,285
			30	18,285
			30	18,285
03/04/2025	08:13:50,025	446		18,21
			446	18,21
			446	18,21
03/04/2025	08:13:50,020	654		18,24
			654	18,24
			654	18,24
03/04/2025	08:13:06,718	30		18,275
			30	18,275
			30	18,275
03/04/2025	08:12:55,134	100		18,24
			100	18,24
			100	18,24
03/04/2025	08:11:52,427	76		18,24
			76	18,24
			76	18,24
03/04/2025	08:08:26,013	90		18,24
			90	18,24
			90	18,24
03/04/2025	08:08:09,350	30		18,325
			30	18,325
			30	18,325
03/04/2025	08:07:33,751	230		18,245
			230	18,245
			230	18,245
03/04/2025	08:06:43,996	80		18,24
			80	18,24
			80	18,24
03/04/2025	08:05:42,754	150		18,205
			150	18,205
			150	18,205
03/04/2025	08:05:21,863	8		18,205
			8	18,205
			8	18,205
03/04/2025	08:05:07,041	50		18,205
			50	18,205
			50	18,205
03/04/2025	08:04:58,506	300		18,21
			300	18,21
			300	18,21
03/04/2025	08:03:52,273	200		18,205
			200	18,205
			200	18,205
03/04/2025	08:00:58,566	125		18,20
			125	18,20
			125	18,20
03/04/2025	08:00:58,547	10		18,20
			5	18,20
			5	18,20
			10	18,20
03/04/2025	08:00:30,826	1		18,27
			1	18,27
			1	18,27
03/04/2025	08:00:28,787	7		18,265
			7	18,265
			7	18,265
03/04/2025	08:00:19,574	4		18,205
			4	18,205
			4	18,205
03/04/2025	07:57:49,113	15		18,275
			15	18,275
			15	18,275
03/04/2025	07:56:22,251	166		18,205
			166	18,205
			166	18,205
03/04/2025	07:55:03,035	350		18,235
			350	18,235
			300	18,235
			50	18,235
03/04/2025	07:55:02,930	150		18,235
			150	18,235
			150	18,235
03/04/2025	07:53:16,415	25		18,325
			25	18,325
			25	18,325
03/04/2025	07:52:56,099	200		18,325
			200	18,325
			200	18,325
03/04/2025	07:52:36,671	300		18,345
			300	18,345
			300	18,345
03/04/2025	07:52:20,445	100		18,345
			100	18,345
			100	18,345
03/04/2025	07:51:24,272	300		18,445
			300	18,445
			300	18,445
03/04/2025	07:47:15,094	470		18,50
			50	18,50
			470	18,50
			350	18,50
			18	18,50
			50	18,50
			2	18,50
03/04/2025	07:46:51,677	239		18,505
			239	18,505
			239	18,505
03/04/2025	07:42:16,434	24		18,505
			24	18,505
			24	18,505
03/04/2025	07:37:48,275	50		18,505
			50	18,505
			50	18,505
03/04/2025	07:32:52,817	150		18,505
			150	18,505
			150	18,505
03/04/2025	07:32:47,724	270		18,505
			270	18,505
			270	18,505
03/04/2025	07:32:47,584	1 040		18,555
			525	18,555
			40	18,555
			25	18,555
			450	18,555
			50	18,555
			500	18,555
			490	18,555
03/04/2025	07:30:00,499	780		18,63
			160	18,63
			60	18,63
			90	18,63
			10	18,63
			450	18,63
			110	18,63
			60	18,63
			160	18,63
			150	18,63
			10	18,63
			300	18,63

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,38 / Vente: 93,44
Volume: 812 469
-8,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 19:19:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)