BAE Systems PLC

22

13

19.805

Date Time Volume Order Volume Price
22/12/2025 08:35:54.352 857   19.805
      857 19.805
      857 19.805
22/12/2025 08:34:13.048 503   19.895
      52 19.895
      451 19.895
      503 19.895
22/12/2025 08:26:53.161 20   19.89
      20 19.89
      20 19.89
22/12/2025 08:13:41.093 50   19.925
      50 19.925
      50 19.925
22/12/2025 08:08:05.609 101   19.925
      101 19.925
      101 19.925
22/12/2025 08:07:04.141 6   19.925
      6 19.925
      6 19.925
22/12/2025 08:02:39.772 300   19.93
      300 19.93
      300 19.93
22/12/2025 08:01:11.497 1   19.93
      1 19.93
      1 19.93
22/12/2025 08:00:05.210 1   19.915
      1 19.915
      1 19.915
22/12/2025 07:42:36.850 10   19.945
      10 19.945
      10 19.945
22/12/2025 07:31:26.165 300   19.95
      300 19.95
      300 19.95
22/12/2025 07:31:21.889 300   19.955
      300 19.955
      300 19.955
22/12/2025 07:30:20.104 281   19.97
      30 19.97
      100 19.97
      3 19.97
      2 19.97
      10 19.97
      1 19.97
      150 19.97
      20 19.97
      221 19.97
      25 19.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)