BAE Systems PLC
- Information
- Last
- Buy
- Sell
10
8
19.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 09:09:11.180 | 10 | 19.62 | |
| 10 | 19.62 | |||
| 10 | 19.62 | |||
| 11/12/2025 | 09:06:12.278 | 100 | 19.62 | |
| 100 | 19.62 | |||
| 100 | 19.62 | |||
| 11/12/2025 | 09:02:56.825 | 1 | 19.49 | |
| 1 | 19.49 | |||
| 1 | 19.49 | |||
| 11/12/2025 | 08:57:36.050 | 150 | 19.615 | |
| 150 | 19.615 | |||
| 150 | 19.615 | |||
| 11/12/2025 | 08:03:34.118 | 1 | 19.565 | |
| 1 | 19.565 | |||
| 1 | 19.565 | |||
| 11/12/2025 | 08:00:19.187 | 3 | 19.53 | |
| 3 | 19.53 | |||
| 3 | 19.53 | |||
| 11/12/2025 | 07:58:55.284 | 102 | 19.595 | |
| 102 | 19.595 | |||
| 102 | 19.595 | |||
| 11/12/2025 | 07:30:00.846 | 200 | 19.52 | |
| 182 | 19.52 | |||
| 50 | 19.52 | |||
| 18 | 19.52 | |||
| 50 | 19.52 | |||
| 100 | 19.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 09:14:13
Last Update:
11/12/2025 @ 09:14:13

