BAE Systems PLC
- Information
- Last
- Buy
- Sell
22
13
19.805
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/12/2025 | 08:35:54.352 | 857 | 19.805 | |
| 857 | 19.805 | |||
| 857 | 19.805 | |||
| 22/12/2025 | 08:34:13.048 | 503 | 19.895 | |
| 52 | 19.895 | |||
| 451 | 19.895 | |||
| 503 | 19.895 | |||
| 22/12/2025 | 08:26:53.161 | 20 | 19.89 | |
| 20 | 19.89 | |||
| 20 | 19.89 | |||
| 22/12/2025 | 08:13:41.093 | 50 | 19.925 | |
| 50 | 19.925 | |||
| 50 | 19.925 | |||
| 22/12/2025 | 08:08:05.609 | 101 | 19.925 | |
| 101 | 19.925 | |||
| 101 | 19.925 | |||
| 22/12/2025 | 08:07:04.141 | 6 | 19.925 | |
| 6 | 19.925 | |||
| 6 | 19.925 | |||
| 22/12/2025 | 08:02:39.772 | 300 | 19.93 | |
| 300 | 19.93 | |||
| 300 | 19.93 | |||
| 22/12/2025 | 08:01:11.497 | 1 | 19.93 | |
| 1 | 19.93 | |||
| 1 | 19.93 | |||
| 22/12/2025 | 08:00:05.210 | 1 | 19.915 | |
| 1 | 19.915 | |||
| 1 | 19.915 | |||
| 22/12/2025 | 07:42:36.850 | 10 | 19.945 | |
| 10 | 19.945 | |||
| 10 | 19.945 | |||
| 22/12/2025 | 07:31:26.165 | 300 | 19.95 | |
| 300 | 19.95 | |||
| 300 | 19.95 | |||
| 22/12/2025 | 07:31:21.889 | 300 | 19.955 | |
| 300 | 19.955 | |||
| 300 | 19.955 | |||
| 22/12/2025 | 07:30:20.104 | 281 | 19.97 | |
| 30 | 19.97 | |||
| 100 | 19.97 | |||
| 3 | 19.97 | |||
| 2 | 19.97 | |||
| 10 | 19.97 | |||
| 1 | 19.97 | |||
| 150 | 19.97 | |||
| 20 | 19.97 | |||
| 221 | 19.97 | |||
| 25 | 19.97 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
22/12/2025 @ 08:40:05
Last Update:
22/12/2025 @ 08:40:05

