BAE Systems PLC

76

76

15.945

Date Time Volume Order Volume Price
21/11/2024 20:30:02.500 35   15.945
      35 15.945
      35 15.945
21/11/2024 20:22:27.436 150   15.88
      150 15.88
      150 15.88
21/11/2024 20:14:12.432 250   15.935
      250 15.935
      250 15.935
21/11/2024 19:46:01.827 40   15.94
      40 15.94
      40 15.94
21/11/2024 19:32:55.950 200   15.88
      200 15.88
      200 15.88
21/11/2024 19:32:55.179 400   15.88
      400 15.88
      400 15.88
21/11/2024 19:32:44.034 400   15.89
      400 15.89
      400 15.89
21/11/2024 19:31:50.409 30   15.965
      30 15.965
      30 15.965
21/11/2024 19:22:55.187 2   15.955
      2 15.955
      2 15.955
21/11/2024 19:11:53.498 75   15.96
      75 15.96
      75 15.96
21/11/2024 18:49:42.977 400   15.88
      400 15.88
      400 15.88
21/11/2024 18:49:42.807 400   15.88
      400 15.88
      400 15.88
21/11/2024 18:49:42.595 400   15.88
      400 15.88
      400 15.88
21/11/2024 18:49:41.466 400   15.88
      400 15.88
      400 15.88
21/11/2024 18:49:33.726 400   15.92
      400 15.92
      400 15.92
21/11/2024 18:30:11.119 125   15.975
      125 15.975
      125 15.975
21/11/2024 18:08:28.808 1   15.945
      1 15.945
      1 15.945
21/11/2024 18:08:14.289 121   15.88
      121 15.88
      121 15.88
21/11/2024 18:04:09.057 125   15.95
      125 15.95
      125 15.95
21/11/2024 17:53:38.014 50   15.945
      50 15.945
      50 15.945
21/11/2024 17:32:59.756 220   15.86
      100 15.86
      220 15.86
      120 15.86
21/11/2024 17:05:48.507 30   15.90
      30 15.90
      30 15.90
21/11/2024 16:54:15.454 15   15.905
      15 15.905
      15 15.905
21/11/2024 16:53:51.442 180   15.90
      180 15.90
      180 15.90
21/11/2024 16:27:11.831 222   15.845
      222 15.845
      222 15.845
21/11/2024 16:07:33.116 50   15.80
      50 15.80
      50 15.80
21/11/2024 16:06:44.821 1 300   15.80
      1 300 15.80
      1 300 15.80
21/11/2024 16:05:58.694 200   15.795
      200 15.795
      200 15.795
21/11/2024 16:04:22.354 1 300   15.80
      1 300 15.80
      1 300 15.80
21/11/2024 15:46:07.906 400   15.745
      400 15.745
      400 15.745
21/11/2024 15:28:04.036 500   15.78
      500 15.78
      500 15.78
21/11/2024 15:12:02.464 160   15.75
      160 15.75
      160 15.75
21/11/2024 14:56:52.215 2   15.74
      2 15.74
      2 15.74
21/11/2024 14:55:53.325 150   15.75
      150 15.75
      150 15.75
21/11/2024 14:36:27.521 500   15.765
      500 15.765
      500 15.765
21/11/2024 14:33:48.934 500   15.755
      500 15.755
      500 15.755
21/11/2024 14:24:41.417 15   15.795
      15 15.795
      15 15.795
21/11/2024 13:27:29.140 1 000   15.75
      1 000 15.75
      1 000 15.75
21/11/2024 13:07:34.226 300   15.78
      300 15.78
      300 15.78
21/11/2024 13:06:50.023 100   15.795
      100 15.795
      100 15.795
21/11/2024 13:00:44.140 100   15.775
      100 15.775
      100 15.775
21/11/2024 12:50:44.973 10   15.75
      10 15.75
      10 15.75
21/11/2024 12:49:22.536 3   15.75
      3 15.75
      3 15.75
21/11/2024 12:41:09.280 960   15.745
      960 15.745
      960 15.745
21/11/2024 12:37:34.913 32   15.745
      32 15.745
      32 15.745
21/11/2024 12:19:34.324 60   15.735
      60 15.735
      60 15.735
21/11/2024 12:06:54.308 50   15.71
      50 15.71
      50 15.71
21/11/2024 12:05:29.698 945   15.68
      945 15.68
      945 15.68
21/11/2024 12:00:58.954 300   15.685
      300 15.685
      300 15.685
21/11/2024 11:47:29.948 60   15.69
      60 15.69
      60 15.69
21/11/2024 11:43:23.974 50   15.70
      50 15.70
      50 15.70
21/11/2024 11:34:11.324 20   15.675
      20 15.675
      20 15.675
21/11/2024 11:26:13.479 2   15.68
      2 15.68
      2 15.68
21/11/2024 11:23:10.791 50   15.65
      50 15.65
      50 15.65
21/11/2024 11:20:47.233 960   15.655
      960 15.655
      960 15.655
21/11/2024 11:12:39.303 100   15.705
      100 15.705
      100 15.705
21/11/2024 11:12:09.707 20   15.705
      20 15.705
      20 15.705
21/11/2024 11:08:38.110 64   15.71
      64 15.71
      64 15.71
21/11/2024 10:42:02.687 20   15.65
      20 15.65
      20 15.65
21/11/2024 10:39:31.110 1   15.615
      1 15.615
      1 15.615
21/11/2024 10:34:58.939 700   15.615
      700 15.615
      700 15.615
21/11/2024 10:34:21.957 1 300   15.615
      1 300 15.615
      1 300 15.615
21/11/2024 10:19:52.482 220   15.665
      220 15.665
      220 15.665
21/11/2024 10:17:47.289 190   15.675
      190 15.675
      190 15.675
21/11/2024 10:04:57.543 320   15.645
      320 15.645
      320 15.645
21/11/2024 09:41:07.243 100   15.68
      100 15.68
      100 15.68
21/11/2024 09:39:05.380 200   15.70
      200 15.70
      200 15.70
21/11/2024 09:30:08.693 1   15.705
      1 15.705
      1 15.705
21/11/2024 09:16:22.621 50   15.77
      50 15.77
      50 15.77
21/11/2024 08:42:41.348 16   15.605
      16 15.605
      16 15.605
21/11/2024 08:37:20.100 400   15.53
      400 15.53
      400 15.53
21/11/2024 08:34:53.603 400   15.57
      400 15.57
      400 15.57
21/11/2024 08:27:35.639 35   15.655
      35 15.655
      35 15.655
21/11/2024 08:25:37.678 75   15.715
      75 15.715
      75 15.715
21/11/2024 08:04:59.360 60   15.685
      60 15.685
      60 15.685
21/11/2024 08:01:28.638 32   15.67
      32 15.67
      32 15.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)