BAE Systems PLC
- Information
- Last
- Buy
- Sell
51
49
15.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:00:46.714 | 9 | 15.02 | |
9 | 15.02 | |||
9 | 15.02 | |||
26/07/2024 | 20:24:01.353 | 100 | 15.03 | |
100 | 15.03 | |||
100 | 15.03 | |||
26/07/2024 | 20:11:12.590 | 5 | 15.035 | |
5 | 15.035 | |||
5 | 15.035 | |||
26/07/2024 | 19:39:46.194 | 50 | 15.095 | |
50 | 15.095 | |||
50 | 15.095 | |||
26/07/2024 | 18:19:43.214 | 300 | 15.11 | |
300 | 15.11 | |||
300 | 15.11 | |||
26/07/2024 | 18:18:59.748 | 400 | 15.04 | |
400 | 15.04 | |||
400 | 15.04 | |||
26/07/2024 | 18:05:47.118 | 10 | 15.045 | |
10 | 15.045 | |||
10 | 15.045 | |||
26/07/2024 | 16:57:14.793 | 1 | 15.035 | |
1 | 15.035 | |||
1 | 15.035 | |||
26/07/2024 | 16:55:36.241 | 25 | 15.035 | |
25 | 15.035 | |||
25 | 15.035 | |||
26/07/2024 | 16:55:34.940 | 12 | 15.035 | |
12 | 15.035 | |||
12 | 15.035 | |||
26/07/2024 | 16:55:02.614 | 220 | 15.035 | |
220 | 15.035 | |||
220 | 15.035 | |||
26/07/2024 | 16:46:02.792 | 200 | 15.035 | |
200 | 15.035 | |||
200 | 15.035 | |||
26/07/2024 | 16:17:04.547 | 150 | 15.035 | |
150 | 15.035 | |||
150 | 15.035 | |||
26/07/2024 | 16:15:42.802 | 33 | 15.025 | |
33 | 15.025 | |||
33 | 15.025 | |||
26/07/2024 | 16:11:35.756 | 29 | 15.015 | |
29 | 15.015 | |||
29 | 15.015 | |||
26/07/2024 | 16:09:02.641 | 5 | 15.01 | |
5 | 15.01 | |||
5 | 15.01 | |||
26/07/2024 | 16:01:47.926 | 110 | 15.01 | |
110 | 15.01 | |||
110 | 15.01 | |||
26/07/2024 | 16:01:27.961 | 46 | 15.01 | |
46 | 15.01 | |||
46 | 15.01 | |||
26/07/2024 | 15:34:09.331 | 2 | 14.99 | |
2 | 14.99 | |||
2 | 14.99 | |||
26/07/2024 | 15:31:29.964 | 50 | 15.02 | |
50 | 15.02 | |||
50 | 15.02 | |||
26/07/2024 | 15:02:30.912 | 136 | 15.015 | |
136 | 15.015 | |||
136 | 15.015 | |||
26/07/2024 | 15:01:11.529 | 1 | 15.045 | |
1 | 15.045 | |||
1 | 15.045 | |||
26/07/2024 | 13:22:58.944 | 200 | 14.99 | |
200 | 14.99 | |||
200 | 14.99 | |||
26/07/2024 | 12:16:05.133 | 200 | 14.96 | |
200 | 14.96 | |||
200 | 14.96 | |||
26/07/2024 | 11:28:54.297 | 200 | 14.955 | |
200 | 14.955 | |||
200 | 14.955 | |||
26/07/2024 | 11:20:36.133 | 80 | 15.00 | |
80 | 15.00 | |||
80 | 15.00 | |||
26/07/2024 | 10:35:46.760 | 200 | 15.00 | |
200 | 15.00 | |||
200 | 15.00 | |||
26/07/2024 | 10:34:37.813 | 25 | 15.00 | |
25 | 15.00 | |||
25 | 15.00 | |||
26/07/2024 | 10:28:20.225 | 200 | 15.02 | |
200 | 15.02 | |||
200 | 15.02 | |||
26/07/2024 | 10:26:48.797 | 70 | 15.005 | |
70 | 15.005 | |||
70 | 15.005 | |||
26/07/2024 | 10:20:14.954 | 50 | 15.00 | |
50 | 15.00 | |||
50 | 15.00 | |||
26/07/2024 | 10:18:22.207 | 1 400 | 15.00 | |
30 | 15.00 | |||
1 400 | 15.00 | |||
1 370 | 15.00 | |||
26/07/2024 | 10:05:07.426 | 1 400 | 14.96 | |
1 400 | 14.96 | |||
1 400 | 14.96 | |||
26/07/2024 | 10:04:56.189 | 1 200 | 14.975 | |
1 200 | 14.975 | |||
1 200 | 14.975 | |||
26/07/2024 | 10:04:56.046 | 1 400 | 14.975 | |
1 400 | 14.975 | |||
1 400 | 14.975 | |||
26/07/2024 | 10:04:25.950 | 1 400 | 14.965 | |
1 400 | 14.965 | |||
1 400 | 14.965 | |||
26/07/2024 | 10:01:51.745 | 20 | 14.955 | |
20 | 14.955 | |||
20 | 14.955 | |||
26/07/2024 | 09:38:48.718 | 350 | 14.905 | |
350 | 14.905 | |||
350 | 14.905 | |||
26/07/2024 | 09:36:54.480 | 105 | 14.905 | |
105 | 14.905 | |||
105 | 14.905 | |||
26/07/2024 | 09:18:40.852 | 67 | 14.815 | |
67 | 14.815 | |||
67 | 14.815 | |||
26/07/2024 | 09:05:11.367 | 1 250 | 14.80 | |
1 250 | 14.80 | |||
1 250 | 14.80 | |||
26/07/2024 | 09:02:05.446 | 250 | 14.725 | |
250 | 14.725 | |||
250 | 14.725 | |||
26/07/2024 | 08:49:32.593 | 6 | 14.795 | |
6 | 14.795 | |||
6 | 14.795 | |||
26/07/2024 | 08:29:41.501 | 80 | 14.73 | |
80 | 14.73 | |||
80 | 14.73 | |||
26/07/2024 | 08:08:37.960 | 200 | 14.795 | |
200 | 14.795 | |||
200 | 14.795 | |||
26/07/2024 | 08:08:10.763 | 1 | 14.74 | |
1 | 14.74 | |||
1 | 14.74 | |||
26/07/2024 | 08:03:47.651 | 100 | 14.715 | |
100 | 14.715 | |||
100 | 14.715 | |||
26/07/2024 | 08:02:12.604 | 400 | 14.715 | |
400 | 14.715 | |||
400 | 14.715 | |||
26/07/2024 | 08:00:08.988 | 88 | 14.715 | |
58 | 14.715 | |||
78 | 14.715 | |||
30 | 14.715 | |||
10 | 14.715 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00