BAE Systems PLC

59

49

18.82

Date Time Volume Order Volume Price
28/11/2025 11:49:07.599 31   18.82
      31 18.82
      31 18.82
28/11/2025 11:42:35.176 10   18.865
      10 18.865
      10 18.865
28/11/2025 11:41:57.486 200   18.85
      200 18.85
      200 18.85
28/11/2025 11:40:19.642 10   18.86
      10 18.86
      10 18.86
28/11/2025 11:36:10.401 250   18.80
      250 18.80
      250 18.80
28/11/2025 11:28:29.612 605   18.955
      605 18.955
      605 18.955
28/11/2025 11:18:29.230 43   18.885
      43 18.885
      43 18.885
28/11/2025 11:12:42.449 500   18.90
      500 18.90
      500 18.90
28/11/2025 11:10:26.310 120   18.915
      120 18.915
      120 18.915
28/11/2025 11:08:32.695 10   18.895
      10 18.895
      10 18.895
28/11/2025 11:07:11.742 200   18.88
      200 18.88
      200 18.88
28/11/2025 11:03:22.274 350   18.88
      350 18.88
      350 18.88
28/11/2025 10:59:21.470 100   18.89
      100 18.89
      100 18.89
28/11/2025 10:50:53.673 100   18.86
      100 18.86
      100 18.86
28/11/2025 10:40:45.875 817   18.845
      817 18.845
      817 18.845
28/11/2025 10:38:56.452 200   18.83
      200 18.83
      200 18.83
28/11/2025 10:23:35.742 300   18.825
      300 18.825
      300 18.825
28/11/2025 10:17:13.114 200   18.80
      200 18.80
      200 18.80
28/11/2025 10:17:06.887 272   18.795
      272 18.795
      272 18.795
28/11/2025 10:16:27.951 20   18.81
      20 18.81
      20 18.81
28/11/2025 10:15:57.076 157   18.815
      157 18.815
      157 18.815
28/11/2025 10:14:53.133 39   18.795
      39 18.795
      39 18.795
28/11/2025 10:14:42.231 200   18.82
      200 18.82
      200 18.82
28/11/2025 10:13:56.460 5   18.83
      5 18.83
      5 18.83
28/11/2025 10:09:15.960 5   18.815
      5 18.815
      5 18.815
28/11/2025 10:08:03.309 47   18.815
      47 18.815
      47 18.815
28/11/2025 10:03:23.112 100   18.76
      100 18.76
      100 18.76
28/11/2025 10:00:13.931 50   18.77
      50 18.77
      50 18.77
28/11/2025 09:55:03.632 65   18.78
      65 18.78
      65 18.78
28/11/2025 09:47:23.060 140   18.79
      140 18.79
      140 18.79
28/11/2025 09:33:55.779 197   18.78
      197 18.78
      197 18.78
28/11/2025 09:26:45.451 1 150   18.825
      550 18.825
      1 150 18.825
      600 18.825
28/11/2025 09:25:06.154 1 100   18.83
      1 100 18.83
      1 100 18.83
28/11/2025 09:17:12.895 1 060   18.88
      1 060 18.88
      1 060 18.88
28/11/2025 09:07:02.634 500   18.865
      500 18.865
      500 18.865
28/11/2025 09:06:41.293 5 974   18.895
      714 18.895
      100 18.895
      5 260 18.895
      3 305 18.895
      2 569 18.895
28/11/2025 09:05:02.552 1 100   18.955
      1 100 18.955
      1 100 18.955
28/11/2025 08:42:54.235 250   19.07
      250 19.07
      250 19.07
28/11/2025 08:42:50.788 26   19.035
      26 19.035
      26 19.035
28/11/2025 08:40:30.868 80   19.035
      80 19.035
      80 19.035
28/11/2025 08:37:35.537 141   19.005
      141 19.005
      141 19.005
28/11/2025 08:23:28.365 9   19.035
      9 19.035
      9 19.035
28/11/2025 08:09:36.929 926   19.00
      326 19.00
      600 19.00
      476 19.00
      250 19.00
      200 19.00
28/11/2025 08:08:58.267 300   18.97
      300 18.97
      300 18.97
28/11/2025 08:03:11.865 269   18.975
      269 18.975
      269 18.975
28/11/2025 08:00:04.187 8   18.975
      8 18.975
      8 18.975
28/11/2025 07:48:04.112 6   18.975
      6 18.975
      6 18.975
28/11/2025 07:35:49.601 5   18.975
      5 18.975
      5 18.975
28/11/2025 07:30:08.618 310   18.875
      250 18.875
      210 18.875
      60 18.875
      100 18.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)