BAE Systems PLC

33

30

18.81

Date Time Volume Order Volume Price
27/11/2025 10:38:43.335 10   18.81
      10 18.81
      10 18.81
27/11/2025 10:36:24.344 125   18.805
      125 18.805
      125 18.805
27/11/2025 10:29:16.385 200   18.835
      200 18.835
      200 18.835
27/11/2025 10:28:00.400 53   18.815
      53 18.815
      53 18.815
27/11/2025 10:23:05.502 400   18.825
      400 18.825
      400 18.825
27/11/2025 10:13:17.026 100   18.835
      100 18.835
      100 18.835
27/11/2025 10:03:15.500 100   18.82
      100 18.82
      100 18.82
27/11/2025 09:56:40.996 500   18.82
      500 18.82
      500 18.82
27/11/2025 09:53:06.618 70   18.83
      70 18.83
      70 18.83
27/11/2025 09:50:16.853 50   18.82
      50 18.82
      50 18.82
27/11/2025 09:33:19.795 10   18.84
      10 18.84
      10 18.84
27/11/2025 09:32:32.258 30   18.84
      30 18.84
      30 18.84
27/11/2025 09:27:53.760 70   18.91
      70 18.91
      70 18.91
27/11/2025 09:27:09.664 60   18.92
      60 18.92
      60 18.92
27/11/2025 09:19:39.404 1 000   18.88
      1 000 18.88
      1 000 18.88
27/11/2025 09:13:15.691 1 100   18.95
      1 100 18.95
      1 100 18.95
27/11/2025 09:06:59.935 200   18.915
      200 18.915
      200 18.915
27/11/2025 09:06:22.863 50   18.72
      50 18.72
      50 18.72
27/11/2025 08:29:14.733 10   18.72
      5 18.72
      5 18.72
      10 18.72
27/11/2025 08:26:17.291 100   18.68
      100 18.68
      100 18.68
27/11/2025 08:06:20.691 3   18.715
      3 18.715
      3 18.715
27/11/2025 08:05:51.227 5   18.63
      5 18.63
      5 18.63
27/11/2025 08:00:26.587 4   18.62
      4 18.62
      4 18.62
27/11/2025 08:00:13.897 1   18.705
      1 18.705
      1 18.705
27/11/2025 08:00:09.641 11   18.62
      11 18.62
      11 18.62
27/11/2025 07:37:33.705 50   18.62
      50 18.62
      50 18.62
27/11/2025 07:35:48.154 25   18.62
      25 18.62
      25 18.62
27/11/2025 07:30:12.009 10   18.635
      10 18.635
      10 18.635
27/11/2025 07:30:11.861 300   18.635
      300 18.635
      300 18.635
27/11/2025 07:30:08.744 390   18.635
      300 18.635
      30 18.635
      390 18.635
      30 18.635
      30 18.635
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)