BAE Systems PLC

10

8

19.62

Date Time Volume Order Volume Price
11/12/2025 09:09:11.180 10   19.62
      10 19.62
      10 19.62
11/12/2025 09:06:12.278 100   19.62
      100 19.62
      100 19.62
11/12/2025 09:02:56.825 1   19.49
      1 19.49
      1 19.49
11/12/2025 08:57:36.050 150   19.615
      150 19.615
      150 19.615
11/12/2025 08:03:34.118 1   19.565
      1 19.565
      1 19.565
11/12/2025 08:00:19.187 3   19.53
      3 19.53
      3 19.53
11/12/2025 07:58:55.284 102   19.595
      102 19.595
      102 19.595
11/12/2025 07:30:00.846 200   19.52
      182 19.52
      50 19.52
      18 19.52
      50 19.52
      100 19.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)