Vistry Group PLC

3

4

7.635

Date Time Volume Order Volume Price
21/11/2024 17:43:58.658 77   7.635
      77 7.635
      77 7.635
21/11/2024 15:50:39.364 478   7.55
      478 7.55
      478 7.55
21/11/2024 12:51:25.370 100   7.76
      100 7.76
      100 7.76
21/11/2024 12:15:48.818 100   7.82
      100 7.82
      100 7.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)