Vistry Group PLC

2

3

6.40

Date Time Volume Order Volume Price
10/04/2025 12:08:27.768 421   6.40
      421 6.40
      421 6.40
10/04/2025 08:05:42.706 17   6.62
      17 6.62
      17 6.62
10/04/2025 08:05:18.092 758   6.745
      758 6.745
      758 6.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)