Antofagasta PLC

14

15

36.96

Date Time Volume Order Volume Price
23/12/2025 17:11:11.150 14   36.96
      14 36.96
      14 36.96
23/12/2025 16:34:38.320 20   37.49
      20 37.49
      20 37.49
23/12/2025 15:54:17.391 2   37.50
      2 37.50
      2 37.50
23/12/2025 15:38:46.596 116   36.69
      116 36.69
      116 36.69
23/12/2025 15:38:08.576 1   37.32
      1 37.32
      1 37.32
23/12/2025 14:01:23.383 91   37.24
      91 37.24
      91 37.24
23/12/2025 12:24:11.758 800   36.70
      800 36.70
      800 36.70
23/12/2025 12:22:37.531 200   36.74
      200 36.74
      200 36.74
23/12/2025 11:59:25.900 140   37.12
      140 37.12
      140 37.12
23/12/2025 11:59:25.121 200   37.12
      200 37.12
      200 37.12
23/12/2025 11:58:34.154 200   37.03
      200 37.03
      200 37.03
23/12/2025 11:57:58.777 100   37.03
      100 37.03
      100 37.03
23/12/2025 11:22:49.959 156   36.99
      156 36.99
      156 36.99
23/12/2025 09:30:05.971 1   36.85
      1 36.85
      1 36.85
23/12/2025 09:17:47.216 29   36.89
      29 36.89
      29 36.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)