Antofagasta PLC

7

8

21.42

Date Time Volume Order Volume Price
15/07/2025 21:51:38.167 70   21.42
      70 21.42
      70 21.42
15/07/2025 19:34:12.830 2   21.35
      2 21.35
      2 21.35
15/07/2025 12:02:32.871 20   21.71
      20 21.71
      20 21.71
15/07/2025 11:15:53.829 72   22.03
      72 22.03
      72 22.03
15/07/2025 10:19:30.753 200   22.02
      200 22.02
      200 22.02
15/07/2025 10:14:57.882 300   21.93
      300 21.93
      300 21.93
15/07/2025 10:09:39.583 57   21.61
      57 21.61
      57 21.61
15/07/2025 09:31:28.528 1   21.89
      1 21.89
      1 21.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)