TotalEnergies EP Gabon S.A.

18

18

175.00

Date Time Volume Order Volume Price
04/04/2025 12:53:33.547 12   175.00
      12 175.00
      12 175.00
04/04/2025 12:10:29.284 4   178.00
      4 178.00
      4 178.00
04/04/2025 12:10:28.788 28   178.00
      2 178.00
      28 178.00
      26 178.00
04/04/2025 12:09:27.705 28   178.00
      28 178.00
      28 178.00
04/04/2025 12:09:08.403 2   178.00
      2 178.00
      2 178.00
04/04/2025 12:08:32.623 28   178.00
      28 178.00
      28 178.00
04/04/2025 12:07:33.684 2   178.00
      2 178.00
      2 178.00
04/04/2025 12:07:04.556 28   178.00
      28 178.00
      28 178.00
04/04/2025 11:17:34.377 1   178.50
      1 178.50
      1 178.50
04/04/2025 10:56:28.188 30   178.50
      30 178.50
      30 178.50
04/04/2025 10:56:21.537 50   178.50
      50 178.50
      50 178.50
04/04/2025 10:55:59.900 18   178.50
      18 178.50
      18 178.50
04/04/2025 10:45:27.708 18   178.50
      18 178.50
      18 178.50
04/04/2025 10:45:27.582 18   178.50
      18 178.50
      18 178.50
04/04/2025 10:45:27.425 18   178.50
      18 178.50
      18 178.50
04/04/2025 10:45:18.688 18   178.50
      18 178.50
      18 178.50
04/04/2025 10:34:02.335 1   178.50
      1 178.50
      1 178.50
04/04/2025 08:54:20.128 5   182.50
      5 182.50
      5 182.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)