Louis Hachette Group

12

13

1.296

Date Time Volume Order Volume Price
30/01/2025 21:10:33.224 5   1.296
      5 1.296
      5 1.296
30/01/2025 19:35:31.943 8   1.2955
      8 1.2955
      8 1.2955
30/01/2025 17:56:08.987 8   1.294
      8 1.294
      8 1.294
30/01/2025 17:26:17.467 120   1.269
      120 1.269
      120 1.269
30/01/2025 17:15:46.781 150   1.268
      150 1.268
      150 1.268
30/01/2025 15:48:48.426 1 000   1.314
      1 000 1.314
      1 000 1.314
30/01/2025 15:04:10.203 240   1.3055
      240 1.3055
      240 1.3055
30/01/2025 12:48:54.312 245   1.3025
      245 1.3025
      245 1.3025
30/01/2025 12:11:04.170 77   1.30
      77 1.30
      77 1.30
30/01/2025 11:13:01.889 206   1.298
      206 1.298
      206 1.298
30/01/2025 09:20:11.791 750   1.30
      750 1.30
      750 1.30
30/01/2025 09:13:01.791 300   1.298
      300 1.298
      300 1.298
30/01/2025 08:00:01.342 103   1.29
      103 1.29
      103 1.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)