Canal+ S.A.

28

27

2.21

Date Time Volume Order Volume Price
30/01/2025 21:37:42.276 5   2.21
      5 2.21
      5 2.21
30/01/2025 21:19:36.543 12   2.21
      12 2.21
      12 2.21
30/01/2025 20:46:24.890 20   2.21
      20 2.21
      20 2.21
30/01/2025 20:20:45.990 2   2.21
      2 2.21
      2 2.21
30/01/2025 20:11:43.596 20   2.23
      20 2.23
      20 2.23
30/01/2025 19:08:47.434 103   2.21
      103 2.21
      103 2.21
30/01/2025 18:59:20.731 6   2.22
      6 2.22
      6 2.22
30/01/2025 18:06:29.265 117   2.21
      117 2.21
      117 2.21
30/01/2025 18:06:24.490 4 000   2.21
      805 2.21
      3 195 2.21
      4 000 2.21
30/01/2025 17:18:35.283 120   2.22
      120 2.22
      120 2.22
30/01/2025 17:10:27.655 150   2.21
      150 2.21
      150 2.21
30/01/2025 16:48:30.457 6   2.21
      6 2.21
      6 2.21
30/01/2025 16:47:49.116 250   2.21
      250 2.21
      250 2.21
30/01/2025 16:22:20.927 26   2.21
      26 2.21
      26 2.21
30/01/2025 16:21:58.791 105   2.21
      105 2.21
      105 2.21
30/01/2025 15:46:17.809 1 200   2.21
      1 200 2.21
      1 200 2.21
30/01/2025 15:06:37.293 240   2.21
      240 2.21
      240 2.21
30/01/2025 14:03:26.281 100   2.21
      100 2.21
      100 2.21
30/01/2025 13:45:02.740 600   2.21
      600 2.21
      600 2.21
30/01/2025 12:22:18.108 66   2.21
      66 2.21
      66 2.21
30/01/2025 11:11:22.100 206   2.21
      206 2.21
      206 2.21
30/01/2025 10:41:02.371 2 066   2.21
      2 066 2.21
      2 066 2.21
30/01/2025 10:22:41.937 750   2.21
      750 2.21
      750 2.21
30/01/2025 09:15:35.447 245   2.18
      245 2.18
      245 2.18
30/01/2025 09:14:42.462 97   2.18
      97 2.18
      97 2.18
30/01/2025 09:10:03.173 300   2.17
      300 2.17
      300 2.17
30/01/2025 08:00:11.106 4   2.22
      4 2.22
      4 2.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)