Canal+ S.A.

5

6

2.06

Date Time Volume Order Volume Price
25/04/2025 16:05:49.266 4   2.06
      4 2.06
      4 2.06
25/04/2025 15:46:22.923 25   2.06
      25 2.06
      25 2.06
25/04/2025 14:57:00.875 1   2.03
      1 2.03
      1 2.03
25/04/2025 09:55:26.690 100   2.08
      100 2.08
      100 2.08
25/04/2025 09:20:43.465 2   2.05
      2 2.05
      2 2.05
25/04/2025 08:16:22.360 180   2.05
      180 2.05
      180 2.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)