Exosens

4

5

31.40

Date Time Volume Order Volume Price
04/04/2025 12:23:51.593 100   31.40
      100 31.40
      100 31.40
04/04/2025 12:23:45.212 100   31.40
      100 31.40
      100 31.40
04/04/2025 10:44:51.182 100   32.25
      100 32.25
      100 32.25
04/04/2025 08:13:59.564 10   32.70
      10 32.70
      10 32.70
04/04/2025 08:13:57.846 50   32.70
      50 32.70
      50 32.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)