Air France-KLM S.A.
- Informations
- Dernièr
- Négocier des titres
91
90
7,432
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 20:49:01,939 | 4 | 7,432 | |
| 4 | 7,432 | |||
| 4 | 7,432 | |||
| 21/11/2024 | 20:45:29,235 | 3 | 7,404 | |
| 3 | 7,404 | |||
| 3 | 7,404 | |||
| 21/11/2024 | 20:45:09,731 | 5 | 7,432 | |
| 5 | 7,432 | |||
| 5 | 7,432 | |||
| 21/11/2024 | 19:54:42,986 | 420 | 7,434 | |
| 420 | 7,434 | |||
| 420 | 7,434 | |||
| 21/11/2024 | 18:36:13,109 | 1 | 7,464 | |
| 1 | 7,464 | |||
| 1 | 7,464 | |||
| 21/11/2024 | 18:36:09,402 | 670 | 7,434 | |
| 670 | 7,434 | |||
| 670 | 7,434 | |||
| 21/11/2024 | 16:57:16,614 | 10 | 7,472 | |
| 10 | 7,472 | |||
| 10 | 7,472 | |||
| 21/11/2024 | 16:56:19,289 | 200 | 7,44 | |
| 200 | 7,44 | |||
| 200 | 7,44 | |||
| 21/11/2024 | 16:30:37,061 | 12 | 7,37 | |
| 12 | 7,37 | |||
| 12 | 7,37 | |||
| 21/11/2024 | 16:08:59,445 | 2 179 | 7,36 | |
| 2 179 | 7,36 | |||
| 2 179 | 7,36 | |||
| 21/11/2024 | 16:08:12,969 | 1 | 7,38 | |
| 1 | 7,38 | |||
| 1 | 7,38 | |||
| 21/11/2024 | 16:07:42,864 | 3 | 7,38 | |
| 3 | 7,38 | |||
| 3 | 7,38 | |||
| 21/11/2024 | 16:07:36,552 | 210 | 7,38 | |
| 210 | 7,38 | |||
| 210 | 7,38 | |||
| 21/11/2024 | 16:06:14,678 | 1 | 7,382 | |
| 1 | 7,382 | |||
| 1 | 7,382 | |||
| 21/11/2024 | 16:06:09,685 | 62 | 7,382 | |
| 62 | 7,382 | |||
| 62 | 7,382 | |||
| 21/11/2024 | 16:00:00,333 | 1 | 7,382 | |
| 1 | 7,382 | |||
| 1 | 7,382 | |||
| 21/11/2024 | 15:59:49,354 | 1 | 7,382 | |
| 1 | 7,382 | |||
| 1 | 7,382 | |||
| 21/11/2024 | 15:59:35,805 | 9 | 7,382 | |
| 9 | 7,382 | |||
| 9 | 7,382 | |||
| 21/11/2024 | 15:59:13,427 | 8 | 7,382 | |
| 8 | 7,382 | |||
| 8 | 7,382 | |||
| 21/11/2024 | 15:58:50,282 | 1 | 7,382 | |
| 1 | 7,382 | |||
| 1 | 7,382 | |||
| 21/11/2024 | 15:58:38,568 | 1 | 7,382 | |
| 1 | 7,382 | |||
| 1 | 7,382 | |||
| 21/11/2024 | 15:58:38,162 | 82 | 7,382 | |
| 82 | 7,382 | |||
| 82 | 7,382 | |||
| 21/11/2024 | 15:58:35,762 | 140 | 7,38 | |
| 140 | 7,38 | |||
| 140 | 7,38 | |||
| 21/11/2024 | 15:57:01,883 | 82 | 7,382 | |
| 82 | 7,382 | |||
| 82 | 7,382 | |||
| 21/11/2024 | 15:55:10,576 | 254 | 7,384 | |
| 254 | 7,384 | |||
| 254 | 7,384 | |||
| 21/11/2024 | 15:53:47,061 | 21 | 7,398 | |
| 21 | 7,398 | |||
| 21 | 7,398 | |||
| 21/11/2024 | 15:47:19,817 | 11 | 7,388 | |
| 11 | 7,388 | |||
| 11 | 7,388 | |||
| 21/11/2024 | 15:43:28,566 | 6 | 7,388 | |
| 6 | 7,388 | |||
| 6 | 7,388 | |||
| 21/11/2024 | 15:42:01,186 | 105 | 7,386 | |
| 105 | 7,386 | |||
| 105 | 7,386 | |||
| 21/11/2024 | 15:28:26,598 | 200 | 7,394 | |
| 200 | 7,394 | |||
| 200 | 7,394 | |||
| 21/11/2024 | 15:20:21,375 | 1 | 7,386 | |
| 1 | 7,386 | |||
| 1 | 7,386 | |||
| 21/11/2024 | 15:09:39,761 | 200 | 7,404 | |
| 200 | 7,404 | |||
| 200 | 7,404 | |||
| 21/11/2024 | 14:23:25,229 | 1 | 7,372 | |
| 1 | 7,372 | |||
| 1 | 7,372 | |||
| 21/11/2024 | 14:15:13,054 | 900 | 7,376 | |
| 900 | 7,376 | |||
| 900 | 7,376 | |||
| 21/11/2024 | 12:53:09,645 | 10 | 7,338 | |
| 10 | 7,338 | |||
| 10 | 7,338 | |||
| 21/11/2024 | 12:50:52,050 | 1 | 7,324 | |
| 1 | 7,324 | |||
| 1 | 7,324 | |||
| 21/11/2024 | 12:50:51,930 | 1 | 7,314 | |
| 1 | 7,314 | |||
| 1 | 7,314 | |||
| 21/11/2024 | 12:50:23,424 | 2 | 7,314 | |
| 2 | 7,314 | |||
| 2 | 7,314 | |||
| 21/11/2024 | 12:38:12,440 | 280 | 7,326 | |
| 280 | 7,326 | |||
| 280 | 7,326 | |||
| 21/11/2024 | 12:31:11,814 | 5 | 7,314 | |
| 5 | 7,314 | |||
| 5 | 7,314 | |||
| 21/11/2024 | 12:18:52,029 | 5 | 7,30 | |
| 5 | 7,30 | |||
| 5 | 7,30 | |||
| 21/11/2024 | 12:12:50,529 | 220 | 7,29 | |
| 220 | 7,29 | |||
| 220 | 7,29 | |||
| 21/11/2024 | 12:11:41,247 | 149 | 7,30 | |
| 149 | 7,30 | |||
| 149 | 7,30 | |||
| 21/11/2024 | 12:03:59,131 | 3 | 7,292 | |
| 3 | 7,292 | |||
| 3 | 7,292 | |||
| 21/11/2024 | 12:03:33,837 | 62 | 7,30 | |
| 62 | 7,30 | |||
| 62 | 7,30 | |||
| 21/11/2024 | 12:02:14,605 | 3 500 | 7,296 | |
| 3 500 | 7,296 | |||
| 3 500 | 7,296 | |||
| 21/11/2024 | 11:59:50,135 | 280 | 7,282 | |
| 280 | 7,282 | |||
| 280 | 7,282 | |||
| 21/11/2024 | 11:45:46,222 | 400 | 7,266 | |
| 400 | 7,266 | |||
| 400 | 7,266 | |||
| 21/11/2024 | 11:39:53,768 | 50 | 7,26 | |
| 50 | 7,26 | |||
| 50 | 7,26 | |||
| 21/11/2024 | 11:29:30,321 | 12 | 7,258 | |
| 12 | 7,258 | |||
| 12 | 7,258 | |||
| 21/11/2024 | 11:06:25,509 | 200 | 7,248 | |
| 200 | 7,248 | |||
| 200 | 7,248 | |||
| 21/11/2024 | 11:05:52,360 | 2 500 | 7,242 | |
| 2 500 | 7,242 | |||
| 2 500 | 7,242 | |||
| 21/11/2024 | 11:05:52,197 | 3 500 | 7,242 | |
| 3 500 | 7,242 | |||
| 3 500 | 7,242 | |||
| 21/11/2024 | 11:05:39,094 | 3 500 | 7,244 | |
| 3 500 | 7,244 | |||
| 3 500 | 7,244 | |||
| 21/11/2024 | 11:05:06,328 | 3 500 | 7,244 | |
| 3 500 | 7,244 | |||
| 3 500 | 7,244 | |||
| 21/11/2024 | 11:03:47,633 | 21 | 7,256 | |
| 21 | 7,256 | |||
| 21 | 7,256 | |||
| 21/11/2024 | 10:56:10,228 | 71 | 7,244 | |
| 71 | 7,244 | |||
| 71 | 7,244 | |||
| 21/11/2024 | 10:53:47,023 | 4 | 7,246 | |
| 4 | 7,246 | |||
| 4 | 7,246 | |||
| 21/11/2024 | 10:53:24,418 | 1 | 7,246 | |
| 1 | 7,246 | |||
| 1 | 7,246 | |||
| 21/11/2024 | 10:53:23,511 | 142 | 7,246 | |
| 142 | 7,246 | |||
| 142 | 7,246 | |||
| 21/11/2024 | 10:45:19,744 | 1 000 | 7,224 | |
| 1 000 | 7,224 | |||
| 1 000 | 7,224 | |||
| 21/11/2024 | 10:43:32,610 | 11 | 7,23 | |
| 11 | 7,23 | |||
| 11 | 7,23 | |||
| 21/11/2024 | 10:41:16,527 | 65 | 7,21 | |
| 65 | 7,21 | |||
| 65 | 7,21 | |||
| 21/11/2024 | 10:25:01,219 | 200 | 7,158 | |
| 200 | 7,158 | |||
| 200 | 7,158 | |||
| 21/11/2024 | 10:19:35,067 | 200 | 7,168 | |
| 200 | 7,168 | |||
| 200 | 7,168 | |||
| 21/11/2024 | 10:18:15,541 | 50 | 7,168 | |
| 50 | 7,168 | |||
| 50 | 7,168 | |||
| 21/11/2024 | 10:16:25,744 | 280 | 7,16 | |
| 280 | 7,16 | |||
| 280 | 7,16 | |||
| 21/11/2024 | 10:10:19,808 | 139 | 7,178 | |
| 139 | 7,178 | |||
| 139 | 7,178 | |||
| 21/11/2024 | 10:08:51,883 | 300 | 7,18 | |
| 300 | 7,18 | |||
| 300 | 7,18 | |||
| 21/11/2024 | 10:06:33,905 | 144 | 7,19 | |
| 144 | 7,19 | |||
| 144 | 7,19 | |||
| 21/11/2024 | 10:05:57,505 | 70 | 7,20 | |
| 70 | 7,20 | |||
| 70 | 7,20 | |||
| 21/11/2024 | 10:01:00,342 | 450 | 7,22 | |
| 50 | 7,22 | |||
| 400 | 7,22 | |||
| 450 | 7,22 | |||
| 21/11/2024 | 09:51:31,110 | 50 | 7,242 | |
| 50 | 7,242 | |||
| 50 | 7,242 | |||
| 21/11/2024 | 09:50:42,169 | 140 | 7,246 | |
| 140 | 7,246 | |||
| 140 | 7,246 | |||
| 21/11/2024 | 09:48:02,314 | 4 | 7,24 | |
| 4 | 7,24 | |||
| 4 | 7,24 | |||
| 21/11/2024 | 09:41:53,005 | 1 | 7,24 | |
| 1 | 7,24 | |||
| 1 | 7,24 | |||
| 21/11/2024 | 09:35:33,005 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 500 | 7,25 | |||
| 21/11/2024 | 09:33:32,815 | 135 | 7,28 | |
| 135 | 7,28 | |||
| 135 | 7,28 | |||
| 21/11/2024 | 09:33:32,734 | 133 | 7,29 | |
| 133 | 7,29 | |||
| 133 | 7,29 | |||
| 21/11/2024 | 09:30:19,593 | 350 | 7,30 | |
| 300 | 7,30 | |||
| 350 | 7,30 | |||
| 50 | 7,30 | |||
| 21/11/2024 | 09:30:08,206 | 1 | 7,294 | |
| 1 | 7,294 | |||
| 1 | 7,294 | |||
| 21/11/2024 | 09:25:47,425 | 10 | 7,316 | |
| 10 | 7,316 | |||
| 10 | 7,316 | |||
| 21/11/2024 | 09:22:15,717 | 68 | 7,35 | |
| 68 | 7,35 | |||
| 68 | 7,35 | |||
| 21/11/2024 | 09:15:52,109 | 50 | 7,362 | |
| 50 | 7,362 | |||
| 50 | 7,362 | |||
| 21/11/2024 | 09:03:39,175 | 300 | 7,326 | |
| 300 | 7,326 | |||
| 300 | 7,326 | |||
| 21/11/2024 | 08:18:04,208 | 1 | 7,398 | |
| 1 | 7,398 | |||
| 1 | 7,398 | |||
| 21/11/2024 | 08:01:28,156 | 78 | 7,398 | |
| 78 | 7,398 | |||
| 78 | 7,398 | |||
| 21/11/2024 | 08:00:23,724 | 4 | 7,398 | |
| 4 | 7,398 | |||
| 4 | 7,398 | |||
| 21/11/2024 | 08:00:21,792 | 1 | 7,398 | |
| 1 | 7,398 | |||
| 1 | 7,398 | |||
| 21/11/2024 | 08:00:08,748 | 30 | 7,398 | |
| 30 | 7,398 | |||
| 30 | 7,398 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 140,16 / Vente: 140,26
Capitaux: 218 434 TEUR -
MicroStrategy Inc.
Achat: 380,00 / Vente: 380,30
Capitaux: 198 908 TEUR -
Tesla Inc.
Achat: 323,85 / Vente: 324,30
Capitaux: 44 017 TEUR -
Rheinmetall AG
Achat: 606,00 / Vente: 606,00
Capitaux: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Achat: 280,30 / Vente: 281,25
Capitaux: 35 027 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00
dernière actualisation:
21/11/2024 @ 22:00:00