Air France-KLM S.A.

22

21

7.956

Date Time Volume Order Volume Price
16/07/2024 10:15:42.519 10   7.956
      10 7.956
      10 7.956
16/07/2024 10:12:27.190 250   7.956
      250 7.956
      250 7.956
16/07/2024 10:10:19.814 5   7.956
      5 7.956
      5 7.956
16/07/2024 10:06:34.883 160   7.96
      160 7.96
      150 7.96
      10 7.96
16/07/2024 10:02:12.481 1   7.97
      1 7.97
      1 7.97
16/07/2024 10:01:42.014 5   7.974
      5 7.974
      5 7.974
16/07/2024 09:59:28.915 500   7.98
      500 7.98
      500 7.98
16/07/2024 09:53:17.044 500   7.986
      500 7.986
      500 7.986
16/07/2024 09:42:31.898 250   8.02
      250 8.02
      250 8.02
16/07/2024 09:32:54.746 50   8.04
      50 8.04
      50 8.04
16/07/2024 09:31:44.409 3 200   8.03
      3 200 8.03
      3 200 8.03
16/07/2024 09:30:27.012 1   8.032
      1 8.032
      1 8.032
16/07/2024 09:16:36.569 50   8.014
      50 8.014
      50 8.014
16/07/2024 08:52:18.973 3   8.006
      3 8.006
      3 8.006
16/07/2024 08:51:57.689 13   8.042
      13 8.042
      13 8.042
16/07/2024 08:46:27.976 2   8.042
      2 8.042
      2 8.042
16/07/2024 08:32:01.389 7   8.05
      7 8.05
      7 8.05
16/07/2024 08:22:47.611 222   8.048
      222 8.048
      222 8.048
16/07/2024 08:00:21.689 19   8.06
      19 8.06
      19 8.06
16/07/2024 08:00:21.589 32   8.022
      32 8.022
      32 8.022
16/07/2024 08:00:01.430 120   8.066
      65 8.066
      55 8.066
      120 8.066
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)