Air France-KLM S.A.

70

65

7.47

Date Time Volume Order Volume Price
04/04/2025 13:02:16.047 1   7.47
      1 7.47
      1 7.47
04/04/2025 13:00:53.717 4   7.484
      4 7.484
      4 7.484
04/04/2025 12:56:11.860 3   7.484
      3 7.484
      3 7.484
04/04/2025 12:56:06.326 2   7.49
      2 7.49
      2 7.49
04/04/2025 12:54:50.766 1   7.468
      1 7.468
      1 7.468
04/04/2025 12:54:49.963 40   7.468
      40 7.468
      40 7.468
04/04/2025 12:48:25.526 4   7.476
      4 7.476
      4 7.476
04/04/2025 12:43:24.659 3   7.516
      3 7.516
      3 7.516
04/04/2025 12:41:38.383 7   7.52
      7 7.52
      7 7.52
04/04/2025 12:39:12.182 1   7.502
      1 7.502
      1 7.502
04/04/2025 12:39:01.206 2   7.496
      2 7.496
      2 7.496
04/04/2025 12:28:21.072 800   7.526
      800 7.526
      800 7.526
04/04/2025 12:27:11.558 350   7.486
      350 7.486
      350 7.486
04/04/2025 12:24:56.462 4   7.506
      4 7.506
      4 7.506
04/04/2025 12:23:30.160 55   7.506
      55 7.506
      55 7.506
04/04/2025 12:22:25.793 110   7.49
      110 7.49
      110 7.49
04/04/2025 12:22:18.028 1 935   7.50
      1 600 7.50
      1 935 7.50
      222 7.50
      3 7.50
      60 7.50
      50 7.50
04/04/2025 12:17:08.559 9   7.574
      9 7.574
      9 7.574
04/04/2025 12:08:37.463 205   7.66
      205 7.66
      205 7.66
04/04/2025 12:07:51.138 600   7.664
      600 7.664
      600 7.664
04/04/2025 12:07:50.678 262   7.662
      262 7.662
      262 7.662
04/04/2025 12:07:15.717 100   7.69
      100 7.69
      100 7.69
04/04/2025 12:01:30.272 61   7.744
      61 7.744
      61 7.744
04/04/2025 11:54:26.168 1   7.724
      1 7.724
      1 7.724
04/04/2025 11:46:02.509 1   7.756
      1 7.756
      1 7.756
04/04/2025 11:44:28.923 25   7.75
      25 7.75
      25 7.75
04/04/2025 11:44:11.383 3   7.744
      3 7.744
      3 7.744
04/04/2025 11:31:40.581 25   7.72
      25 7.72
      25 7.72
04/04/2025 11:30:02.851 5   7.714
      5 7.714
      5 7.714
04/04/2025 11:28:49.196 20   7.71
      20 7.71
      20 7.71
04/04/2025 11:28:14.214 67   7.708
      67 7.708
      67 7.708
04/04/2025 11:22:59.220 4   7.736
      4 7.736
      4 7.736
04/04/2025 11:21:48.831 2   7.736
      2 7.736
      2 7.736
04/04/2025 11:20:39.456 9   7.736
      9 7.736
      9 7.736
04/04/2025 11:20:36.113 13   7.744
      13 7.744
      13 7.744
04/04/2025 11:15:30.179 6   7.748
      6 7.748
      6 7.748
04/04/2025 11:12:32.301 1   7.738
      1 7.738
      1 7.738
04/04/2025 11:06:15.091 12   7.70
      12 7.70
      12 7.70
04/04/2025 11:03:01.771 13   7.756
      13 7.756
      13 7.756
04/04/2025 10:56:03.498 15   7.756
      15 7.756
      15 7.756
04/04/2025 10:52:09.197 1   7.772
      1 7.772
      1 7.772
04/04/2025 10:34:13.114 30   7.73
      30 7.73
      30 7.73
04/04/2025 10:13:27.096 100   7.774
      100 7.774
      100 7.774
04/04/2025 10:11:30.638 109   7.752
      109 7.752
      109 7.752
04/04/2025 10:09:08.255 1   7.75
      1 7.75
      1 7.75
04/04/2025 10:07:53.513 75   7.75
      75 7.75
      75 7.75
04/04/2025 09:57:16.421 3   7.744
      3 7.744
      3 7.744
04/04/2025 09:55:28.773 200   7.744
      200 7.744
      200 7.744
04/04/2025 09:52:59.286 5   7.802
      5 7.802
      5 7.802
04/04/2025 09:39:44.429 200   7.854
      200 7.854
      200 7.854
04/04/2025 09:16:02.569 7   7.844
      7 7.844
      7 7.844
04/04/2025 09:11:15.580 1   7.824
      1 7.824
      1 7.824
04/04/2025 09:07:50.218 300   7.79
      300 7.79
      300 7.79
04/04/2025 09:04:43.646 2 500   7.828
      2 500 7.828
      2 500 7.828
04/04/2025 09:03:52.987 100   7.806
      100 7.806
      100 7.806
04/04/2025 09:03:52.851 553   7.828
      537 7.828
      553 7.828
      16 7.828
04/04/2025 08:26:12.445 200   7.962
      1 7.962
      200 7.962
      199 7.962
04/04/2025 08:22:35.520 400   7.966
      400 7.966
      400 7.966
04/04/2025 08:14:31.128 7   7.974
      7 7.974
      7 7.974
04/04/2025 08:10:41.531 400   7.964
      400 7.964
      400 7.964
04/04/2025 08:09:04.760 300   7.946
      300 7.946
      300 7.946
04/04/2025 08:05:24.195 20   7.938
      20 7.938
      20 7.938
04/04/2025 08:01:05.967 128   7.944
      128 7.944
      128 7.944
04/04/2025 08:01:02.825 6   7.906
      6 7.906
      6 7.906
04/04/2025 07:30:00.186 36   7.916
      36 7.916
      36 7.916
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)