Air France-KLM S.A.
- Information
- Last
- Buy
- Sell
22
21
7.956
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:15:42.519 | 10 | 7.956 | |
10 | 7.956 | |||
10 | 7.956 | |||
16/07/2024 | 10:12:27.190 | 250 | 7.956 | |
250 | 7.956 | |||
250 | 7.956 | |||
16/07/2024 | 10:10:19.814 | 5 | 7.956 | |
5 | 7.956 | |||
5 | 7.956 | |||
16/07/2024 | 10:06:34.883 | 160 | 7.96 | |
160 | 7.96 | |||
150 | 7.96 | |||
10 | 7.96 | |||
16/07/2024 | 10:02:12.481 | 1 | 7.97 | |
1 | 7.97 | |||
1 | 7.97 | |||
16/07/2024 | 10:01:42.014 | 5 | 7.974 | |
5 | 7.974 | |||
5 | 7.974 | |||
16/07/2024 | 09:59:28.915 | 500 | 7.98 | |
500 | 7.98 | |||
500 | 7.98 | |||
16/07/2024 | 09:53:17.044 | 500 | 7.986 | |
500 | 7.986 | |||
500 | 7.986 | |||
16/07/2024 | 09:42:31.898 | 250 | 8.02 | |
250 | 8.02 | |||
250 | 8.02 | |||
16/07/2024 | 09:32:54.746 | 50 | 8.04 | |
50 | 8.04 | |||
50 | 8.04 | |||
16/07/2024 | 09:31:44.409 | 3 200 | 8.03 | |
3 200 | 8.03 | |||
3 200 | 8.03 | |||
16/07/2024 | 09:30:27.012 | 1 | 8.032 | |
1 | 8.032 | |||
1 | 8.032 | |||
16/07/2024 | 09:16:36.569 | 50 | 8.014 | |
50 | 8.014 | |||
50 | 8.014 | |||
16/07/2024 | 08:52:18.973 | 3 | 8.006 | |
3 | 8.006 | |||
3 | 8.006 | |||
16/07/2024 | 08:51:57.689 | 13 | 8.042 | |
13 | 8.042 | |||
13 | 8.042 | |||
16/07/2024 | 08:46:27.976 | 2 | 8.042 | |
2 | 8.042 | |||
2 | 8.042 | |||
16/07/2024 | 08:32:01.389 | 7 | 8.05 | |
7 | 8.05 | |||
7 | 8.05 | |||
16/07/2024 | 08:22:47.611 | 222 | 8.048 | |
222 | 8.048 | |||
222 | 8.048 | |||
16/07/2024 | 08:00:21.689 | 19 | 8.06 | |
19 | 8.06 | |||
19 | 8.06 | |||
16/07/2024 | 08:00:21.589 | 32 | 8.022 | |
32 | 8.022 | |||
32 | 8.022 | |||
16/07/2024 | 08:00:01.430 | 120 | 8.066 | |
65 | 8.066 | |||
55 | 8.066 | |||
120 | 8.066 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:19:35
Last Update:
16/07/2024 @ 10:19:35