Air France-KLM S.A.
- Information
- Last
- Buy
- Sell
91
90
7.432
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 20:49:01.939 | 4 | 7.432 | |
| 4 | 7.432 | |||
| 4 | 7.432 | |||
| 21/11/2024 | 20:45:29.235 | 3 | 7.404 | |
| 3 | 7.404 | |||
| 3 | 7.404 | |||
| 21/11/2024 | 20:45:09.731 | 5 | 7.432 | |
| 5 | 7.432 | |||
| 5 | 7.432 | |||
| 21/11/2024 | 19:54:42.986 | 420 | 7.434 | |
| 420 | 7.434 | |||
| 420 | 7.434 | |||
| 21/11/2024 | 18:36:13.109 | 1 | 7.464 | |
| 1 | 7.464 | |||
| 1 | 7.464 | |||
| 21/11/2024 | 18:36:09.402 | 670 | 7.434 | |
| 670 | 7.434 | |||
| 670 | 7.434 | |||
| 21/11/2024 | 16:57:16.614 | 10 | 7.472 | |
| 10 | 7.472 | |||
| 10 | 7.472 | |||
| 21/11/2024 | 16:56:19.289 | 200 | 7.44 | |
| 200 | 7.44 | |||
| 200 | 7.44 | |||
| 21/11/2024 | 16:30:37.061 | 12 | 7.37 | |
| 12 | 7.37 | |||
| 12 | 7.37 | |||
| 21/11/2024 | 16:08:59.445 | 2 179 | 7.36 | |
| 2 179 | 7.36 | |||
| 2 179 | 7.36 | |||
| 21/11/2024 | 16:08:12.969 | 1 | 7.38 | |
| 1 | 7.38 | |||
| 1 | 7.38 | |||
| 21/11/2024 | 16:07:42.864 | 3 | 7.38 | |
| 3 | 7.38 | |||
| 3 | 7.38 | |||
| 21/11/2024 | 16:07:36.552 | 210 | 7.38 | |
| 210 | 7.38 | |||
| 210 | 7.38 | |||
| 21/11/2024 | 16:06:14.678 | 1 | 7.382 | |
| 1 | 7.382 | |||
| 1 | 7.382 | |||
| 21/11/2024 | 16:06:09.685 | 62 | 7.382 | |
| 62 | 7.382 | |||
| 62 | 7.382 | |||
| 21/11/2024 | 16:00:00.333 | 1 | 7.382 | |
| 1 | 7.382 | |||
| 1 | 7.382 | |||
| 21/11/2024 | 15:59:49.354 | 1 | 7.382 | |
| 1 | 7.382 | |||
| 1 | 7.382 | |||
| 21/11/2024 | 15:59:35.805 | 9 | 7.382 | |
| 9 | 7.382 | |||
| 9 | 7.382 | |||
| 21/11/2024 | 15:59:13.427 | 8 | 7.382 | |
| 8 | 7.382 | |||
| 8 | 7.382 | |||
| 21/11/2024 | 15:58:50.282 | 1 | 7.382 | |
| 1 | 7.382 | |||
| 1 | 7.382 | |||
| 21/11/2024 | 15:58:38.568 | 1 | 7.382 | |
| 1 | 7.382 | |||
| 1 | 7.382 | |||
| 21/11/2024 | 15:58:38.162 | 82 | 7.382 | |
| 82 | 7.382 | |||
| 82 | 7.382 | |||
| 21/11/2024 | 15:58:35.762 | 140 | 7.38 | |
| 140 | 7.38 | |||
| 140 | 7.38 | |||
| 21/11/2024 | 15:57:01.883 | 82 | 7.382 | |
| 82 | 7.382 | |||
| 82 | 7.382 | |||
| 21/11/2024 | 15:55:10.576 | 254 | 7.384 | |
| 254 | 7.384 | |||
| 254 | 7.384 | |||
| 21/11/2024 | 15:53:47.061 | 21 | 7.398 | |
| 21 | 7.398 | |||
| 21 | 7.398 | |||
| 21/11/2024 | 15:47:19.817 | 11 | 7.388 | |
| 11 | 7.388 | |||
| 11 | 7.388 | |||
| 21/11/2024 | 15:43:28.566 | 6 | 7.388 | |
| 6 | 7.388 | |||
| 6 | 7.388 | |||
| 21/11/2024 | 15:42:01.186 | 105 | 7.386 | |
| 105 | 7.386 | |||
| 105 | 7.386 | |||
| 21/11/2024 | 15:28:26.598 | 200 | 7.394 | |
| 200 | 7.394 | |||
| 200 | 7.394 | |||
| 21/11/2024 | 15:20:21.375 | 1 | 7.386 | |
| 1 | 7.386 | |||
| 1 | 7.386 | |||
| 21/11/2024 | 15:09:39.761 | 200 | 7.404 | |
| 200 | 7.404 | |||
| 200 | 7.404 | |||
| 21/11/2024 | 14:23:25.229 | 1 | 7.372 | |
| 1 | 7.372 | |||
| 1 | 7.372 | |||
| 21/11/2024 | 14:15:13.054 | 900 | 7.376 | |
| 900 | 7.376 | |||
| 900 | 7.376 | |||
| 21/11/2024 | 12:53:09.645 | 10 | 7.338 | |
| 10 | 7.338 | |||
| 10 | 7.338 | |||
| 21/11/2024 | 12:50:52.050 | 1 | 7.324 | |
| 1 | 7.324 | |||
| 1 | 7.324 | |||
| 21/11/2024 | 12:50:51.930 | 1 | 7.314 | |
| 1 | 7.314 | |||
| 1 | 7.314 | |||
| 21/11/2024 | 12:50:23.424 | 2 | 7.314 | |
| 2 | 7.314 | |||
| 2 | 7.314 | |||
| 21/11/2024 | 12:38:12.440 | 280 | 7.326 | |
| 280 | 7.326 | |||
| 280 | 7.326 | |||
| 21/11/2024 | 12:31:11.814 | 5 | 7.314 | |
| 5 | 7.314 | |||
| 5 | 7.314 | |||
| 21/11/2024 | 12:18:52.029 | 5 | 7.30 | |
| 5 | 7.30 | |||
| 5 | 7.30 | |||
| 21/11/2024 | 12:12:50.529 | 220 | 7.29 | |
| 220 | 7.29 | |||
| 220 | 7.29 | |||
| 21/11/2024 | 12:11:41.247 | 149 | 7.30 | |
| 149 | 7.30 | |||
| 149 | 7.30 | |||
| 21/11/2024 | 12:03:59.131 | 3 | 7.292 | |
| 3 | 7.292 | |||
| 3 | 7.292 | |||
| 21/11/2024 | 12:03:33.837 | 62 | 7.30 | |
| 62 | 7.30 | |||
| 62 | 7.30 | |||
| 21/11/2024 | 12:02:14.605 | 3 500 | 7.296 | |
| 3 500 | 7.296 | |||
| 3 500 | 7.296 | |||
| 21/11/2024 | 11:59:50.135 | 280 | 7.282 | |
| 280 | 7.282 | |||
| 280 | 7.282 | |||
| 21/11/2024 | 11:45:46.222 | 400 | 7.266 | |
| 400 | 7.266 | |||
| 400 | 7.266 | |||
| 21/11/2024 | 11:39:53.768 | 50 | 7.26 | |
| 50 | 7.26 | |||
| 50 | 7.26 | |||
| 21/11/2024 | 11:29:30.321 | 12 | 7.258 | |
| 12 | 7.258 | |||
| 12 | 7.258 | |||
| 21/11/2024 | 11:06:25.509 | 200 | 7.248 | |
| 200 | 7.248 | |||
| 200 | 7.248 | |||
| 21/11/2024 | 11:05:52.360 | 2 500 | 7.242 | |
| 2 500 | 7.242 | |||
| 2 500 | 7.242 | |||
| 21/11/2024 | 11:05:52.197 | 3 500 | 7.242 | |
| 3 500 | 7.242 | |||
| 3 500 | 7.242 | |||
| 21/11/2024 | 11:05:39.094 | 3 500 | 7.244 | |
| 3 500 | 7.244 | |||
| 3 500 | 7.244 | |||
| 21/11/2024 | 11:05:06.328 | 3 500 | 7.244 | |
| 3 500 | 7.244 | |||
| 3 500 | 7.244 | |||
| 21/11/2024 | 11:03:47.633 | 21 | 7.256 | |
| 21 | 7.256 | |||
| 21 | 7.256 | |||
| 21/11/2024 | 10:56:10.228 | 71 | 7.244 | |
| 71 | 7.244 | |||
| 71 | 7.244 | |||
| 21/11/2024 | 10:53:47.023 | 4 | 7.246 | |
| 4 | 7.246 | |||
| 4 | 7.246 | |||
| 21/11/2024 | 10:53:24.418 | 1 | 7.246 | |
| 1 | 7.246 | |||
| 1 | 7.246 | |||
| 21/11/2024 | 10:53:23.511 | 142 | 7.246 | |
| 142 | 7.246 | |||
| 142 | 7.246 | |||
| 21/11/2024 | 10:45:19.744 | 1 000 | 7.224 | |
| 1 000 | 7.224 | |||
| 1 000 | 7.224 | |||
| 21/11/2024 | 10:43:32.610 | 11 | 7.23 | |
| 11 | 7.23 | |||
| 11 | 7.23 | |||
| 21/11/2024 | 10:41:16.527 | 65 | 7.21 | |
| 65 | 7.21 | |||
| 65 | 7.21 | |||
| 21/11/2024 | 10:25:01.219 | 200 | 7.158 | |
| 200 | 7.158 | |||
| 200 | 7.158 | |||
| 21/11/2024 | 10:19:35.067 | 200 | 7.168 | |
| 200 | 7.168 | |||
| 200 | 7.168 | |||
| 21/11/2024 | 10:18:15.541 | 50 | 7.168 | |
| 50 | 7.168 | |||
| 50 | 7.168 | |||
| 21/11/2024 | 10:16:25.744 | 280 | 7.16 | |
| 280 | 7.16 | |||
| 280 | 7.16 | |||
| 21/11/2024 | 10:10:19.808 | 139 | 7.178 | |
| 139 | 7.178 | |||
| 139 | 7.178 | |||
| 21/11/2024 | 10:08:51.883 | 300 | 7.18 | |
| 300 | 7.18 | |||
| 300 | 7.18 | |||
| 21/11/2024 | 10:06:33.905 | 144 | 7.19 | |
| 144 | 7.19 | |||
| 144 | 7.19 | |||
| 21/11/2024 | 10:05:57.505 | 70 | 7.20 | |
| 70 | 7.20 | |||
| 70 | 7.20 | |||
| 21/11/2024 | 10:01:00.342 | 450 | 7.22 | |
| 50 | 7.22 | |||
| 400 | 7.22 | |||
| 450 | 7.22 | |||
| 21/11/2024 | 09:51:31.110 | 50 | 7.242 | |
| 50 | 7.242 | |||
| 50 | 7.242 | |||
| 21/11/2024 | 09:50:42.169 | 140 | 7.246 | |
| 140 | 7.246 | |||
| 140 | 7.246 | |||
| 21/11/2024 | 09:48:02.314 | 4 | 7.24 | |
| 4 | 7.24 | |||
| 4 | 7.24 | |||
| 21/11/2024 | 09:41:53.005 | 1 | 7.24 | |
| 1 | 7.24 | |||
| 1 | 7.24 | |||
| 21/11/2024 | 09:35:33.005 | 500 | 7.25 | |
| 500 | 7.25 | |||
| 500 | 7.25 | |||
| 21/11/2024 | 09:33:32.815 | 135 | 7.28 | |
| 135 | 7.28 | |||
| 135 | 7.28 | |||
| 21/11/2024 | 09:33:32.734 | 133 | 7.29 | |
| 133 | 7.29 | |||
| 133 | 7.29 | |||
| 21/11/2024 | 09:30:19.593 | 350 | 7.30 | |
| 300 | 7.30 | |||
| 350 | 7.30 | |||
| 50 | 7.30 | |||
| 21/11/2024 | 09:30:08.206 | 1 | 7.294 | |
| 1 | 7.294 | |||
| 1 | 7.294 | |||
| 21/11/2024 | 09:25:47.425 | 10 | 7.316 | |
| 10 | 7.316 | |||
| 10 | 7.316 | |||
| 21/11/2024 | 09:22:15.717 | 68 | 7.35 | |
| 68 | 7.35 | |||
| 68 | 7.35 | |||
| 21/11/2024 | 09:15:52.109 | 50 | 7.362 | |
| 50 | 7.362 | |||
| 50 | 7.362 | |||
| 21/11/2024 | 09:03:39.175 | 300 | 7.326 | |
| 300 | 7.326 | |||
| 300 | 7.326 | |||
| 21/11/2024 | 08:18:04.208 | 1 | 7.398 | |
| 1 | 7.398 | |||
| 1 | 7.398 | |||
| 21/11/2024 | 08:01:28.156 | 78 | 7.398 | |
| 78 | 7.398 | |||
| 78 | 7.398 | |||
| 21/11/2024 | 08:00:23.724 | 4 | 7.398 | |
| 4 | 7.398 | |||
| 4 | 7.398 | |||
| 21/11/2024 | 08:00:21.792 | 1 | 7.398 | |
| 1 | 7.398 | |||
| 1 | 7.398 | |||
| 21/11/2024 | 08:00:08.748 | 30 | 7.398 | |
| 30 | 7.398 | |||
| 30 | 7.398 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.16 / Ask: 140.26
Turnover: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380.00 / Ask: 380.30
Turnover: 198 908 TEUR -
Tesla Inc.
Bid: 323.85 / Ask: 324.30
Turnover: 44 017 TEUR -
Rheinmetall AG
Bid: 606.00 / Ask: 606.00
Turnover: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280.30 / Ask: 281.25
Turnover: 35 027 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00