Cie Génle Éts Michelin SCpA

49

50

30.92

Date Time Volume Order Volume Price
21/11/2024 16:52:14.006 633   30.92
      633 30.92
      633 30.92
21/11/2024 16:48:27.293 135   30.91
      135 30.91
      135 30.91
21/11/2024 16:31:46.234 78   30.81
      78 30.81
      78 30.81
21/11/2024 16:22:00.052 8   30.85
      8 30.85
      8 30.85
21/11/2024 16:16:43.801 122   30.87
      122 30.87
      122 30.87
21/11/2024 16:14:52.669 21   30.86
      21 30.86
      21 30.86
21/11/2024 16:14:51.105 19   30.86
      19 30.86
      19 30.86
21/11/2024 16:14:46.635 18   30.86
      18 30.86
      18 30.86
21/11/2024 16:14:38.560 14   30.86
      14 30.86
      14 30.86
21/11/2024 16:13:57.571 36   30.86
      36 30.86
      36 30.86
21/11/2024 16:13:57.542 42   30.86
      42 30.86
      42 30.86
21/11/2024 16:13:51.274 19   30.86
      19 30.86
      19 30.86
21/11/2024 16:13:45.024 24   30.86
      24 30.86
      24 30.86
21/11/2024 16:13:16.930 138   30.85
      138 30.85
      138 30.85
21/11/2024 16:13:02.420 71   30.84
      71 30.84
      71 30.84
21/11/2024 16:12:59.371 43   30.84
      43 30.84
      43 30.84
21/11/2024 16:12:58.174 19   30.84
      19 30.84
      19 30.84
21/11/2024 16:12:51.418 13   30.83
      13 30.83
      13 30.83
21/11/2024 16:06:33.676 60   30.79
      60 30.79
      60 30.79
21/11/2024 16:05:40.513 147   30.80
      147 30.80
      147 30.80
21/11/2024 16:05:31.845 51   30.80
      51 30.80
      51 30.80
21/11/2024 16:05:27.185 20   30.80
      20 30.80
      20 30.80
21/11/2024 16:05:25.830 20   30.80
      20 30.80
      20 30.80
21/11/2024 15:59:29.167 122   30.81
      122 30.81
      122 30.81
21/11/2024 15:56:22.542 66   30.80
      66 30.80
      66 30.80
21/11/2024 15:56:20.659 47   30.80
      47 30.80
      47 30.80
21/11/2024 15:56:14.615 12   30.80
      12 30.80
      12 30.80
21/11/2024 15:51:56.981 294   30.86
      294 30.86
      294 30.86
21/11/2024 15:50:36.937 166   30.86
      166 30.86
      166 30.86
21/11/2024 15:48:03.866 8   30.82
      8 30.82
      8 30.82
21/11/2024 15:48:03.811 19   30.82
      19 30.82
      19 30.82
21/11/2024 15:16:40.992 10   30.81
      10 30.81
      10 30.81
21/11/2024 14:56:39.361 100   30.77
      100 30.77
      100 30.77
21/11/2024 13:57:55.720 1   30.83
      1 30.83
      1 30.83
21/11/2024 13:35:00.713 250   30.88
      250 30.88
      250 30.88
21/11/2024 13:34:53.494 1 000   30.87
      1 000 30.87
      1 000 30.87
21/11/2024 13:31:33.928 2   30.88
      2 30.88
      2 30.88
21/11/2024 13:25:05.012 4   30.88
      4 30.88
      4 30.88
21/11/2024 12:40:39.128 1   30.87
      1 30.87
      1 30.87
21/11/2024 11:18:22.054 500   30.72
      500 30.72
      500 30.72
21/11/2024 10:56:12.908 1   30.70
      1 30.70
      1 30.70
21/11/2024 10:39:58.671 640   30.61
      640 30.61
      640 30.61
21/11/2024 10:21:49.110 81   30.59
      81 30.59
      81 30.59
21/11/2024 09:34:23.187 40   30.65
      40 30.65
      40 30.65
21/11/2024 09:32:59.531 1   30.71
      1 30.71
      1 30.71
21/11/2024 09:32:45.802 1   30.69
      1 30.69
      1 30.69
21/11/2024 09:28:53.219 205   30.74
      205 30.74
      205 30.74
21/11/2024 09:18:57.700 59   30.76
      59 30.76
      59 30.76
21/11/2024 09:12:15.407 1   30.84
      1 30.84
      1 30.84
21/11/2024 08:56:20.580 1   31.02
      1 31.02
      1 31.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)