Cie Génle Éts Michelin SCpA

44

44

31.41

Date Time Volume Order Volume Price
04/04/2025 18:10:50.115 2   31.41
      2 31.41
      2 31.41
04/04/2025 17:44:11.991 3   31.30
      3 31.30
      3 31.30
04/04/2025 17:44:04.918 9   31.29
      9 31.29
      9 31.29
04/04/2025 17:43:55.868 1   31.40
      1 31.40
      1 31.40
04/04/2025 17:15:42.720 100   31.48
      100 31.48
      100 31.48
04/04/2025 16:53:13.602 1   31.22
      1 31.22
      1 31.22
04/04/2025 16:51:57.360 1   31.16
      1 31.16
      1 31.16
04/04/2025 16:51:17.961 1   31.10
      1 31.10
      1 31.10
04/04/2025 16:47:45.914 2   31.07
      2 31.07
      2 31.07
04/04/2025 16:46:33.182 2   31.07
      2 31.07
      2 31.07
04/04/2025 16:46:27.747 1   31.08
      1 31.08
      1 31.08
04/04/2025 16:45:32.181 1   31.10
      1 31.10
      1 31.10
04/04/2025 16:10:53.492 2   31.12
      2 31.12
      2 31.12
04/04/2025 15:39:08.182 4   31.28
      4 31.28
      4 31.28
04/04/2025 15:32:32.186 587   31.26
      496 31.26
      587 31.26
      91 31.26
04/04/2025 15:32:19.809 1 000   31.29
      1 000 31.29
      1 000 31.29
04/04/2025 15:19:29.806 1   31.24
      1 31.24
      1 31.24
04/04/2025 15:15:42.678 1   31.27
      1 31.27
      1 31.27
04/04/2025 15:03:17.956 160   31.36
      160 31.36
      160 31.36
04/04/2025 14:06:22.115 20   31.01
      20 31.01
      20 31.01
04/04/2025 13:39:39.121 317   30.97
      317 30.97
      317 30.97
04/04/2025 13:27:57.037 54   30.80
      54 30.80
      54 30.80
04/04/2025 13:27:21.666 25   30.80
      25 30.80
      25 30.80
04/04/2025 13:23:00.478 131   30.95
      131 30.95
      131 30.95
04/04/2025 13:17:36.155 71   31.02
      71 31.02
      71 31.02
04/04/2025 13:12:30.411 627   30.98
      627 30.98
      627 30.98
04/04/2025 13:12:04.689 1   30.98
      1 30.98
      1 30.98
04/04/2025 13:09:51.849 1   31.00
      1 31.00
      1 31.00
04/04/2025 12:50:51.411 7   30.89
      7 30.89
      7 30.89
04/04/2025 12:33:56.243 5   31.00
      5 31.00
      5 31.00
04/04/2025 12:32:28.208 1   31.07
      1 31.07
      1 31.07
04/04/2025 12:30:03.479 3   31.00
      3 31.00
      3 31.00
04/04/2025 12:21:07.729 10   31.10
      10 31.10
      10 31.10
04/04/2025 12:06:27.630 200   31.49
      200 31.49
      200 31.49
04/04/2025 11:50:36.399 10   31.71
      10 31.71
      10 31.71
04/04/2025 11:15:14.268 40   31.69
      40 31.69
      40 31.69
04/04/2025 10:47:40.077 713   31.80
      713 31.80
      713 31.80
04/04/2025 10:47:26.042 640   31.81
      640 31.81
      640 31.81
04/04/2025 10:07:52.185 19   31.58
      19 31.58
      19 31.58
04/04/2025 10:06:17.859 334   31.56
      334 31.56
      334 31.56
04/04/2025 09:16:37.897 4   31.88
      4 31.88
      4 31.88
04/04/2025 08:04:11.947 3   31.92
      3 31.92
      3 31.92
04/04/2025 08:03:57.565 1   32.02
      1 32.02
      1 32.02
04/04/2025 07:33:10.270 20   31.93
      20 31.93
      20 31.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)