EuroAPI SAS
- Information
- Last
- Buy
- Sell
13
14
3.344
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 17:48:54.501 | 4 | 3.344 | |
4 | 3.344 | |||
4 | 3.344 | |||
26/07/2024 | 17:12:07.185 | 2 | 3.36 | |
2 | 3.36 | |||
2 | 3.36 | |||
26/07/2024 | 16:12:43.268 | 21 | 3.31 | |
21 | 3.31 | |||
21 | 3.31 | |||
26/07/2024 | 16:01:51.241 | 1 | 3.276 | |
1 | 3.276 | |||
1 | 3.276 | |||
26/07/2024 | 15:05:00.157 | 6 | 3.27 | |
6 | 3.27 | |||
6 | 3.27 | |||
26/07/2024 | 14:04:55.657 | 1 | 3.282 | |
1 | 3.282 | |||
1 | 3.282 | |||
26/07/2024 | 13:55:26.719 | 8 | 3.276 | |
8 | 3.276 | |||
8 | 3.276 | |||
26/07/2024 | 13:16:50.539 | 4 | 3.262 | |
4 | 3.262 | |||
4 | 3.262 | |||
26/07/2024 | 12:43:27.806 | 160 | 3.27 | |
160 | 3.27 | |||
160 | 3.27 | |||
26/07/2024 | 11:08:09.716 | 1 | 3.202 | |
1 | 3.202 | |||
1 | 3.202 | |||
26/07/2024 | 09:41:21.546 | 2 | 3.21 | |
2 | 3.21 | |||
2 | 3.21 | |||
26/07/2024 | 09:40:34.825 | 13 | 3.21 | |
13 | 3.21 | |||
13 | 3.21 | |||
26/07/2024 | 09:37:02.080 | 3 | 3.208 | |
3 | 3.208 | |||
3 | 3.208 | |||
26/07/2024 | 08:00:04.720 | 1 | 3.178 | |
1 | 3.178 | |||
1 | 3.178 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00