EuroAPI SAS

13

14

3.344

Date Time Volume Order Volume Price
26/07/2024 17:48:54.501 4   3.344
      4 3.344
      4 3.344
26/07/2024 17:12:07.185 2   3.36
      2 3.36
      2 3.36
26/07/2024 16:12:43.268 21   3.31
      21 3.31
      21 3.31
26/07/2024 16:01:51.241 1   3.276
      1 3.276
      1 3.276
26/07/2024 15:05:00.157 6   3.27
      6 3.27
      6 3.27
26/07/2024 14:04:55.657 1   3.282
      1 3.282
      1 3.282
26/07/2024 13:55:26.719 8   3.276
      8 3.276
      8 3.276
26/07/2024 13:16:50.539 4   3.262
      4 3.262
      4 3.262
26/07/2024 12:43:27.806 160   3.27
      160 3.27
      160 3.27
26/07/2024 11:08:09.716 1   3.202
      1 3.202
      1 3.202
26/07/2024 09:41:21.546 2   3.21
      2 3.21
      2 3.21
26/07/2024 09:40:34.825 13   3.21
      13 3.21
      13 3.21
26/07/2024 09:37:02.080 3   3.208
      3 3.208
      3 3.208
26/07/2024 08:00:04.720 1   3.178
      1 3.178
      1 3.178
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)