EuroAPI SAS

10

11

3.406

Date Time Volume Order Volume Price
21/11/2024 18:28:47.579 1   3.406
      1 3.406
      1 3.406
21/11/2024 18:02:30.747 2   3.402
      2 3.402
      2 3.402
21/11/2024 16:47:25.889 42   3.418
      42 3.418
      42 3.418
21/11/2024 16:42:51.800 120   3.416
      120 3.416
      120 3.416
21/11/2024 13:13:57.190 5   3.352
      5 3.352
      5 3.352
21/11/2024 11:54:39.514 6   3.338
      6 3.338
      6 3.338
21/11/2024 11:45:14.263 179   3.338
      179 3.338
      179 3.338
21/11/2024 10:47:10.988 7   3.358
      7 3.358
      7 3.358
21/11/2024 09:43:42.834 28   3.364
      28 3.364
      28 3.364
21/11/2024 09:42:22.382 12   3.364
      12 3.364
      12 3.364
21/11/2024 08:36:25.047 4   3.396
      4 3.396
      4 3.396
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)