OVH GROUPE S.A.S.

9

10

8.33

Date Time Volume Order Volume Price
21/11/2024 16:03:18.972 225   8.33
      225 8.33
      225 8.33
21/11/2024 16:03:18.788 700   8.33
      700 8.33
      700 8.33
21/11/2024 16:03:18.644 700   8.33
      700 8.33
      700 8.33
21/11/2024 16:03:14.126 700   8.33
      700 8.33
      700 8.33
21/11/2024 15:22:32.885 6   8.33
      6 8.33
      6 8.33
21/11/2024 13:08:47.421 1   8.295
      1 8.295
      1 8.295
21/11/2024 13:08:16.239 95   8.295
      95 8.295
      95 8.295
21/11/2024 13:08:16.133 3   8.295
      3 8.295
      3 8.295
21/11/2024 11:56:06.214 60   8.33
      60 8.33
      60 8.33
21/11/2024 10:06:49.832 1   8.385
      1 8.385
      1 8.385
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)