OVH GROUPE S.A.S.
- Information
- Last
- Buy
- Sell
11
11
5.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:33:58.993 | 5 | 5.65 | |
5 | 5.65 | |||
5 | 5.65 | |||
16/07/2024 | 09:33:05.589 | 2 | 5.65 | |
2 | 5.65 | |||
2 | 5.65 | |||
16/07/2024 | 09:24:18.269 | 3 | 5.575 | |
3 | 5.575 | |||
3 | 5.575 | |||
16/07/2024 | 09:24:15.699 | 13 | 5.61 | |
13 | 5.61 | |||
13 | 5.61 | |||
16/07/2024 | 09:22:36.896 | 9 | 5.61 | |
9 | 5.61 | |||
9 | 5.61 | |||
16/07/2024 | 09:12:14.089 | 2 | 5.54 | |
2 | 5.54 | |||
2 | 5.54 | |||
16/07/2024 | 09:11:11.303 | 2 | 5.58 | |
2 | 5.58 | |||
2 | 5.58 | |||
16/07/2024 | 09:05:49.881 | 1 | 5.60 | |
1 | 5.60 | |||
1 | 5.60 | |||
16/07/2024 | 09:05:12.619 | 5 | 5.58 | |
5 | 5.58 | |||
5 | 5.58 | |||
16/07/2024 | 08:04:58.892 | 1 | 5.59 | |
1 | 5.59 | |||
1 | 5.59 | |||
16/07/2024 | 08:04:09.534 | 20 | 5.595 | |
7 | 5.595 | |||
13 | 5.595 | |||
20 | 5.595 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:55:56
Last Update:
16/07/2024 @ 10:55:56