OVH GROUPE S.A.S.

31

32

12.16

Date Time Volume Order Volume Price
25/04/2025 19:32:26.119 1   12.16
      1 12.16
      1 12.16
25/04/2025 18:51:32.411 10   12.19
      10 12.19
      10 12.19
25/04/2025 18:51:05.984 5   12.19
      5 12.19
      5 12.19
25/04/2025 18:34:33.586 32   12.19
      32 12.19
      32 12.19
25/04/2025 18:24:35.053 3   12.14
      3 12.14
      3 12.14
25/04/2025 17:53:59.901 260   12.21
      260 12.21
      260 12.21
25/04/2025 17:35:30.468 1   12.30
      1 12.30
      1 12.30
25/04/2025 16:51:37.144 1   12.23
      1 12.23
      1 12.23
25/04/2025 16:51:09.743 3   12.23
      3 12.23
      3 12.23
25/04/2025 15:51:56.226 1   12.07
      1 12.07
      1 12.07
25/04/2025 13:58:39.302 78   12.06
      78 12.06
      78 12.06
25/04/2025 13:58:39.008 500   12.06
      500 12.06
      500 12.06
25/04/2025 13:58:38.749 500   12.06
      500 12.06
      500 12.06
25/04/2025 13:58:38.528 500   12.06
      500 12.06
      500 12.06
25/04/2025 13:58:25.842 500   12.06
      500 12.06
      500 12.06
25/04/2025 12:42:29.940 50   12.04
      50 12.04
      50 12.04
25/04/2025 12:13:02.577 27   12.04
      27 12.04
      27 12.04
25/04/2025 12:09:20.390 2   12.04
      2 12.04
      2 12.04
25/04/2025 12:07:59.574 2   11.99
      2 11.99
      2 11.99
25/04/2025 11:14:07.601 200   12.06
      200 12.06
      200 12.06
25/04/2025 11:07:56.051 66   12.07
      66 12.07
      66 12.07
25/04/2025 11:02:01.434 1   12.00
      1 12.00
      1 12.00
25/04/2025 10:49:56.375 150   12.06
      150 12.06
      150 12.06
25/04/2025 10:33:30.208 7   12.03
      7 12.03
      7 12.03
25/04/2025 09:32:48.332 9   12.21
      9 12.21
      9 12.21
25/04/2025 09:30:40.790 3   12.13
      3 12.13
      3 12.13
25/04/2025 09:30:32.116 5   12.18
      5 12.18
      5 12.18
25/04/2025 09:12:56.923 1   12.22
      1 12.22
      1 12.22
25/04/2025 08:32:40.413 8   12.23
      8 12.23
      8 12.23
25/04/2025 08:16:30.774 100   12.34
      100 12.34
      100 12.34
25/04/2025 08:13:45.807 6   12.36
      6 12.36
      6 12.36
25/04/2025 08:00:51.004 1   12.34
      1 12.34
      1 12.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)