OVH GROUPE S.A.S.

11

11

5.65

Date Time Volume Order Volume Price
16/07/2024 09:33:58.993 5   5.65
      5 5.65
      5 5.65
16/07/2024 09:33:05.589 2   5.65
      2 5.65
      2 5.65
16/07/2024 09:24:18.269 3   5.575
      3 5.575
      3 5.575
16/07/2024 09:24:15.699 13   5.61
      13 5.61
      13 5.61
16/07/2024 09:22:36.896 9   5.61
      9 5.61
      9 5.61
16/07/2024 09:12:14.089 2   5.54
      2 5.54
      2 5.54
16/07/2024 09:11:11.303 2   5.58
      2 5.58
      2 5.58
16/07/2024 09:05:49.881 1   5.60
      1 5.60
      1 5.60
16/07/2024 09:05:12.619 5   5.58
      5 5.58
      5 5.58
16/07/2024 08:04:58.892 1   5.59
      1 5.59
      1 5.59
16/07/2024 08:04:09.534 20   5.595
      7 5.595
      13 5.595
      20 5.595
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)