Exclusive Networks S.A.

4

5

23.05

Date Time Volume Order Volume Price
16/07/2024 11:53:18.213 3   23.05
      3 23.05
      3 23.05
16/07/2024 11:53:13.705 1   23.10
      1 23.10
      1 23.10
16/07/2024 10:10:30.607 1   23.15
      1 23.15
      1 23.15
16/07/2024 09:35:29.616 1   23.15
      1 23.15
      1 23.15
16/07/2024 08:05:01.558 4   23.05
      4 23.05
      4 23.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)