Dassault Systemes SE

46

45

32.95

Date Time Volume Order Volume Price
04/04/2025 12:38:42.392 1   32.95
      1 32.95
      1 32.95
04/04/2025 12:38:11.287 5   32.91
      5 32.91
      5 32.91
04/04/2025 12:36:41.938 3   32.89
      3 32.89
      3 32.89
04/04/2025 12:36:27.852 1   32.94
      1 32.94
      1 32.94
04/04/2025 12:36:23.723 2   32.94
      2 32.94
      2 32.94
04/04/2025 12:32:01.337 1   33.04
      1 33.04
      1 33.04
04/04/2025 12:31:23.580 2   33.10
      2 33.10
      2 33.10
04/04/2025 12:24:26.013 1   32.93
      1 32.93
      1 32.93
04/04/2025 12:24:24.696 3   32.93
      3 32.93
      3 32.93
04/04/2025 12:24:18.395 28   32.91
      28 32.91
      28 32.91
04/04/2025 12:24:03.609 1   32.90
      1 32.90
      1 32.90
04/04/2025 12:24:02.414 25   32.89
      25 32.89
      25 32.89
04/04/2025 12:21:50.813 1   32.96
      1 32.96
      1 32.96
04/04/2025 12:03:48.299 128   33.52
      128 33.52
      128 33.52
04/04/2025 11:54:08.321 3   33.50
      3 33.50
      3 33.50
04/04/2025 11:48:41.836 1   33.61
      1 33.61
      1 33.61
04/04/2025 11:48:19.887 2   33.61
      2 33.61
      2 33.61
04/04/2025 11:30:11.631 10   33.72
      10 33.72
      10 33.72
04/04/2025 11:29:29.580 100   33.67
      100 33.67
      100 33.67
04/04/2025 11:18:00.527 15   33.82
      15 33.82
      15 33.82
04/04/2025 11:14:48.010 1   33.77
      1 33.77
      1 33.77
04/04/2025 11:13:53.081 2   33.75
      2 33.75
      2 33.75
04/04/2025 10:45:51.143 6   33.85
      6 33.85
      6 33.85
04/04/2025 10:22:07.054 50   33.77
      50 33.77
      50 33.77
04/04/2025 10:16:31.807 3   33.72
      3 33.72
      3 33.72
04/04/2025 10:06:42.181 3   33.75
      3 33.75
      3 33.75
04/04/2025 10:06:11.764 1   33.79
      1 33.79
      1 33.79
04/04/2025 09:54:32.884 100   33.87
      100 33.87
      100 33.87
04/04/2025 09:25:16.908 2   33.80
      2 33.80
      2 33.80
04/04/2025 09:06:03.920 2   33.64
      2 33.64
      2 33.64
04/04/2025 09:02:12.679 1   33.64
      1 33.64
      1 33.64
04/04/2025 09:02:12.094 3   33.61
      3 33.61
      3 33.61
04/04/2025 09:01:50.971 160   33.61
      160 33.61
      159 33.61
      1 33.61
04/04/2025 08:49:28.337 212   32.94
      182 32.94
      212 32.94
      30 32.94
04/04/2025 08:48:40.330 160   33.27
      160 33.27
      160 33.27
04/04/2025 08:44:22.627 160   33.50
      160 33.50
      160 33.50
04/04/2025 08:44:00.707 90   33.50
      90 33.50
      90 33.50
04/04/2025 08:41:52.813 160   33.58
      160 33.58
      160 33.58
04/04/2025 08:41:01.544 160   33.62
      160 33.62
      160 33.62
04/04/2025 08:25:21.825 4   33.75
      4 33.75
      4 33.75
04/04/2025 08:22:41.500 4   33.77
      4 33.77
      4 33.77
04/04/2025 08:13:39.652 2   33.77
      2 33.77
      2 33.77
04/04/2025 08:00:53.787 1   33.79
      1 33.79
      1 33.79
04/04/2025 08:00:52.621 5   33.74
      5 33.74
      5 33.74
04/04/2025 08:00:41.193 5   33.78
      5 33.78
      5 33.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)