Dassault Systemes SE

30

31

32.22

Date Time Volume Order Volume Price
21/11/2024 21:43:37.485 40   32.22
      40 32.22
      40 32.22
21/11/2024 19:46:29.112 1   32.29
      1 32.29
      1 32.29
21/11/2024 19:46:13.615 2   32.23
      2 32.23
      2 32.23
21/11/2024 19:02:28.594 1   32.22
      1 32.22
      1 32.22
21/11/2024 18:48:04.723 1   32.22
      1 32.22
      1 32.22
21/11/2024 17:49:30.007 7   32.17
      7 32.17
      7 32.17
21/11/2024 17:25:16.125 1   32.22
      1 32.22
      1 32.22
21/11/2024 17:25:14.927 2   32.24
      2 32.24
      2 32.24
21/11/2024 16:59:54.986 15   32.19
      15 32.19
      15 32.19
21/11/2024 16:54:48.025 1   32.06
      1 32.06
      1 32.06
21/11/2024 16:37:18.746 17   32.04
      17 32.04
      17 32.04
21/11/2024 16:36:25.391 2   32.02
      2 32.02
      2 32.02
21/11/2024 16:29:58.568 6   31.99
      6 31.99
      6 31.99
21/11/2024 16:14:02.584 1   31.94
      1 31.94
      1 31.94
21/11/2024 16:13:59.714 23   31.94
      23 31.94
      23 31.94
21/11/2024 16:06:18.507 5   31.90
      5 31.90
      5 31.90
21/11/2024 15:29:29.188 3   32.19
      3 32.19
      3 32.19
21/11/2024 15:29:13.415 4   32.21
      4 32.21
      4 32.21
21/11/2024 15:06:41.478 26   32.26
      26 32.26
      26 32.26
21/11/2024 13:30:56.596 23   32.13
      23 32.13
      23 32.13
21/11/2024 11:41:03.729 2   31.97
      2 31.97
      2 31.97
21/11/2024 11:15:47.289 17   31.96
      17 31.96
      17 31.96
21/11/2024 10:44:41.703 2   31.99
      2 31.99
      2 31.99
21/11/2024 10:22:21.557 21   31.97
      21 31.97
      21 31.97
21/11/2024 10:21:24.879 2   31.99
      2 31.99
      2 31.99
21/11/2024 10:21:24.522 2   31.99
      2 31.99
      2 31.99
21/11/2024 10:08:17.231 2   32.07
      2 32.07
      2 32.07
21/11/2024 09:50:52.816 1   32.10
      1 32.10
      1 32.10
21/11/2024 09:44:04.270 1   32.02
      1 32.02
      1 32.02
21/11/2024 09:30:09.794 1   32.15
      1 32.15
      1 32.15
21/11/2024 09:01:45.857 1   32.20
      1 32.20
      1 32.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)