Dassault Systemes SE

3

4

34.29

Date Time Volume Order Volume Price
16/07/2024 09:58:55.091 30   34.29
      30 34.29
      30 34.29
16/07/2024 09:30:26.658 1   34.42
      1 34.42
      1 34.42
16/07/2024 08:12:49.081 30   34.40
      30 34.40
      30 34.40
16/07/2024 08:00:21.129 7   34.45
      7 34.45
      7 34.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)