Eurofins Scientific S.E.

17

17

46.04

Date Time Volume Order Volume Price
21/11/2024 20:33:26.551 170   46.04
      170 46.04
      170 46.04
21/11/2024 20:33:21.799 115   46.29
      115 46.29
      115 46.29
21/11/2024 20:33:06.834 115   46.54
      115 46.54
      115 46.54
21/11/2024 19:04:48.141 5   46.53
      5 46.53
      5 46.53
21/11/2024 18:20:00.478 22   46.71
      20 46.71
      22 46.71
      2 46.71
21/11/2024 17:22:56.473 1 500   46.43
      1 500 46.43
      1 500 46.43
21/11/2024 13:31:52.510 128   46.68
      128 46.68
      128 46.68
21/11/2024 12:14:01.426 10   46.50
      10 46.50
      10 46.50
21/11/2024 12:03:14.467 15   46.44
      15 46.44
      15 46.44
21/11/2024 11:59:43.012 400   46.40
      400 46.40
      400 46.40
21/11/2024 11:14:01.771 18   46.04
      18 46.04
      18 46.04
21/11/2024 10:48:51.008 250   46.06
      250 46.06
      250 46.06
21/11/2024 10:43:23.869 100   45.94
      100 45.94
      100 45.94
21/11/2024 09:45:35.816 35   46.10
      35 46.10
      35 46.10
21/11/2024 09:41:48.292 30   46.02
      30 46.02
      30 46.02
21/11/2024 08:50:18.865 86   45.56
      86 45.56
      86 45.56
21/11/2024 08:50:09.686 114   45.86
      114 45.86
      114 45.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)