Eurofins Scientific S.E.

18

19

46.79

Date Time Volume Order Volume Price
10/04/2025 21:12:22.705 2   46.79
      2 46.79
      2 46.79
10/04/2025 19:29:43.349 3   46.45
      3 46.45
      3 46.45
10/04/2025 19:29:10.025 1   46.70
      1 46.70
      1 46.70
10/04/2025 18:11:50.548 125   46.50
      125 46.50
      125 46.50
10/04/2025 18:11:45.173 5   46.43
      5 46.43
      5 46.43
10/04/2025 18:11:40.231 115   46.43
      115 46.43
      115 46.43
10/04/2025 17:24:49.443 3   46.88
      3 46.88
      3 46.88
10/04/2025 17:03:55.102 175   47.13
      175 47.13
      175 47.13
10/04/2025 17:00:11.476 22   47.09
      22 47.09
      22 47.09
10/04/2025 16:51:33.845 2   47.17
      2 47.17
      2 47.17
10/04/2025 16:40:07.114 6   47.26
      6 47.26
      6 47.26
10/04/2025 16:17:45.148 20   47.27
      20 47.27
      20 47.27
10/04/2025 15:09:45.056 85   47.46
      85 47.46
      85 47.46
10/04/2025 14:06:14.640 20   47.58
      20 47.58
      20 47.58
10/04/2025 11:55:23.070 30   47.53
      30 47.53
      30 47.53
10/04/2025 10:44:22.937 40   47.13
      40 47.13
      40 47.13
10/04/2025 10:42:12.697 60   47.16
      60 47.16
      60 47.16
10/04/2025 09:45:59.962 250   47.00
      250 47.00
      250 47.00
10/04/2025 09:30:37.155 10   47.16
      10 47.16
      10 47.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)