Eurofins Scientific S.E.

5

6

47.75

Date Time Volume Order Volume Price
16/07/2024 12:40:18.824 370   47.75
      370 47.75
      370 47.75
16/07/2024 12:40:12.199 630   47.75
      630 47.75
      630 47.75
16/07/2024 09:40:02.317 30   47.77
      30 47.77
      30 47.77
16/07/2024 09:30:26.324 2   48.02
      2 48.02
      2 48.02
16/07/2024 09:18:34.976 12   47.80
      12 47.80
      12 47.80
16/07/2024 09:12:28.514 25   47.41
      25 47.41
      25 47.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)