Vallourec S.A.

20

21

16.73

Date Time Volume Order Volume Price
06/11/2025 19:00:15.639 70   16.73
      70 16.73
      70 16.73
06/11/2025 17:58:51.065 36   16.44
      36 16.44
      36 16.44
06/11/2025 17:50:00.923 6   16.685
      6 16.685
      6 16.685
06/11/2025 17:40:09.910 15   16.68
      15 16.68
      15 16.68
06/11/2025 17:15:50.856 306   16.53
      306 16.53
      306 16.53
06/11/2025 16:21:33.157 3   16.61
      3 16.61
      3 16.61
06/11/2025 16:21:24.709 1   16.63
      1 16.63
      1 16.63
06/11/2025 16:07:11.335 6   16.59
      6 16.59
      6 16.59
06/11/2025 16:00:21.753 180   16.58
      180 16.58
      180 16.58
06/11/2025 16:00:03.676 1   16.595
      1 16.595
      1 16.595
06/11/2025 15:52:08.471 708   16.575
      708 16.575
      708 16.575
06/11/2025 14:51:04.606 7   16.62
      7 16.62
      7 16.62
06/11/2025 14:24:54.177 1   16.615
      1 16.615
      1 16.615
06/11/2025 13:45:27.777 136   16.67
      136 16.67
      136 16.67
06/11/2025 12:27:17.240 2   16.60
      2 16.60
      2 16.60
06/11/2025 11:26:10.445 12   16.675
      12 16.675
      12 16.675
06/11/2025 11:24:42.479 580   16.675
      580 16.675
      580 16.675
06/11/2025 09:16:09.215 8   16.685
      8 16.685
      8 16.685
06/11/2025 09:13:12.593 1   16.695
      1 16.695
      1 16.695
06/11/2025 08:01:49.090 16   16.28
      16 16.28
      16 16.28
06/11/2025 08:01:48.998 48   16.28
      48 16.28
      48 16.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)