Vallourec S.A.

14

15

15.495

Date Time Volume Order Volume Price
23/12/2025 17:06:02.800 18   15.495
      18 15.495
      18 15.495
23/12/2025 16:21:46.862 40   15.505
      40 15.505
      40 15.505
23/12/2025 14:31:12.887 1   15.465
      1 15.465
      1 15.465
23/12/2025 13:58:33.734 10   15.475
      10 15.475
      10 15.475
23/12/2025 12:53:09.726 10   15.45
      10 15.45
      10 15.45
23/12/2025 12:34:39.290 25   15.425
      25 15.425
      25 15.425
23/12/2025 12:18:07.844 150   15.435
      150 15.435
      150 15.435
23/12/2025 11:55:55.998 140   15.455
      140 15.455
      140 15.455
23/12/2025 10:30:28.507 1   15.45
      1 15.45
      1 15.45
23/12/2025 10:04:51.667 2   15.49
      2 15.49
      2 15.49
23/12/2025 10:01:53.392 180   15.475
      180 15.475
      180 15.475
23/12/2025 09:30:10.163 16   15.465
      16 15.465
      16 15.465
23/12/2025 09:08:56.134 90   15.45
      90 15.45
      90 15.45
23/12/2025 09:07:51.007 60   15.45
      60 15.45
      60 15.45
23/12/2025 08:18:41.150 4   15.615
      4 15.615
      4 15.615
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)