Vallourec S.A.

11

12

15.945

Date Time Volume Order Volume Price
05/12/2025 18:09:38.827 10   15.945
      10 15.945
      10 15.945
05/12/2025 17:50:19.170 1   15.94
      1 15.94
      1 15.94
05/12/2025 17:42:21.878 3   15.695
      3 15.695
      3 15.695
05/12/2025 16:54:16.726 75   15.805
      75 15.805
      75 15.805
05/12/2025 16:22:03.756 31   15.87
      31 15.87
      31 15.87
05/12/2025 16:00:08.139 44   15.845
      44 15.845
      44 15.845
05/12/2025 16:00:04.635 1   15.88
      1 15.88
      1 15.88
05/12/2025 10:07:26.110 10   15.95
      10 15.95
      10 15.95
05/12/2025 09:35:05.981 66   15.93
      66 15.93
      66 15.93
05/12/2025 08:41:06.425 25   15.925
      25 15.925
      25 15.925
05/12/2025 08:29:58.680 317   15.815
      317 15.815
      317 15.815
05/12/2025 08:00:02.309 6   15.915
      6 15.915
      6 15.915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)