Vallourec S.A.

12

13

16.555

Date Time Volume Order Volume Price
21/11/2024 20:49:21.407 200   16.555
      200 16.555
      200 16.555
21/11/2024 20:12:40.408 53   16.56
      53 16.56
      53 16.56
21/11/2024 18:58:26.425 30   16.805
      30 16.805
      30 16.805
21/11/2024 17:36:36.486 60   16.77
      60 16.77
      60 16.77
21/11/2024 16:00:04.590 1   16.635
      1 16.635
      1 16.635
21/11/2024 15:28:29.869 100   16.715
      100 16.715
      100 16.715
21/11/2024 14:38:58.999 1   16.71
      1 16.71
      1 16.71
21/11/2024 14:38:40.112 92   16.70
      92 16.70
      92 16.70
21/11/2024 14:16:28.830 1   16.705
      1 16.705
      1 16.705
21/11/2024 14:16:00.215 15   16.695
      15 16.695
      15 16.695
21/11/2024 13:22:29.233 3   16.71
      3 16.71
      3 16.71
21/11/2024 13:22:03.223 3   16.725
      3 16.725
      3 16.725
21/11/2024 09:00:52.281 150   16.635
      150 16.635
      150 16.635
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)