Vallourec S.A.

20

21

15.675

Date Time Volume Order Volume Price
01/07/2025 18:25:49.902 32   15.675
      32 15.675
      32 15.675
01/07/2025 17:01:48.511 33   15.48
      33 15.48
      33 15.48
01/07/2025 16:57:01.483 970   15.47
      970 15.47
      970 15.47
01/07/2025 16:28:48.256 3   15.48
      3 15.48
      3 15.48
01/07/2025 16:27:59.033 1   15.495
      1 15.495
      1 15.495
01/07/2025 15:24:54.564 7   15.515
      7 15.515
      7 15.515
01/07/2025 14:56:28.377 1   15.52
      1 15.52
      1 15.52
01/07/2025 13:50:51.396 8   15.565
      8 15.565
      8 15.565
01/07/2025 12:41:10.761 64   15.555
      64 15.555
      64 15.555
01/07/2025 12:23:33.856 100   15.515
      100 15.515
      100 15.515
01/07/2025 12:03:40.633 25   15.51
      25 15.51
      25 15.51
01/07/2025 11:57:05.558 3   15.52
      3 15.52
      3 15.52
01/07/2025 11:51:19.119 30   15.515
      30 15.515
      30 15.515
01/07/2025 11:50:46.284 970   15.51
      970 15.51
      970 15.51
01/07/2025 11:44:37.838 3   15.505
      3 15.505
      3 15.505
01/07/2025 11:43:36.774 1   15.52
      1 15.52
      1 15.52
01/07/2025 11:13:17.716 6   15.52
      6 15.52
      6 15.52
01/07/2025 10:54:18.061 1   15.515
      1 15.515
      1 15.515
01/07/2025 10:40:07.032 300   15.52
      300 15.52
      300 15.52
01/07/2025 09:30:14.768 2   15.555
      2 15.555
      2 15.555
01/07/2025 08:01:17.456 1   15.855
      1 15.855
      1 15.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)