Vallourec S.A.

17

18

15.84

Date Time Volume Order Volume Price
30/12/2025 13:51:19.928 134   15.84
      134 15.84
      134 15.84
30/12/2025 12:38:30.878 10   15.84
      10 15.84
      10 15.84
30/12/2025 11:27:11.232 113   15.84
      113 15.84
      113 15.84
30/12/2025 10:17:34.832 300   15.825
      300 15.825
      300 15.825
30/12/2025 10:17:34.652 950   15.825
      950 15.825
      950 15.825
30/12/2025 10:17:11.718 950   15.825
      950 15.825
      950 15.825
30/12/2025 10:08:22.159 550   15.84
      550 15.84
      550 15.84
30/12/2025 10:08:21.540 950   15.84
      950 15.84
      950 15.84
30/12/2025 10:07:07.595 950   15.84
      950 15.84
      950 15.84
30/12/2025 09:59:22.319 4   15.835
      4 15.835
      4 15.835
30/12/2025 09:55:22.961 1 250   15.87
      1 250 15.87
      1 250 15.87
30/12/2025 09:55:15.944 2 500   15.875
      2 500 15.875
      2 500 15.875
30/12/2025 09:55:07.710 950   15.845
      950 15.845
      950 15.845
30/12/2025 09:54:54.845 950   15.845
      950 15.845
      950 15.845
30/12/2025 09:54:37.395 950   15.845
      950 15.845
      950 15.845
30/12/2025 09:24:39.961 93   15.825
      93 15.825
      93 15.825
30/12/2025 08:18:33.004 109   15.625
      109 15.625
      109 15.625
30/12/2025 07:30:15.817 4   15.855
      4 15.855
      4 15.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)