Vallourec S.A.

25

25

14.74

Date Time Volume Order Volume Price
04/04/2025 12:54:14.819 180   14.74
      180 14.74
      180 14.74
04/04/2025 12:53:48.511 2   14.76
      2 14.76
      2 14.76
04/04/2025 12:50:13.070 75   14.82
      75 14.82
      75 14.82
04/04/2025 12:26:32.357 200   14.89
      200 14.89
      200 14.89
04/04/2025 12:23:26.746 14   14.95
      14 14.95
      14 14.95
04/04/2025 12:21:27.599 200   15.005
      200 15.005
      200 15.005
04/04/2025 12:17:10.238 244   14.97
      244 14.97
      144 14.97
      100 14.97
04/04/2025 12:15:28.154 67   15.03
      67 15.03
      67 15.03
04/04/2025 12:15:05.231 30   15.09
      30 15.09
      30 15.09
04/04/2025 12:11:50.238 1   15.135
      1 15.135
      1 15.135
04/04/2025 11:45:22.391 20   15.36
      20 15.36
      20 15.36
04/04/2025 11:45:03.391 980   15.36
      980 15.36
      980 15.36
04/04/2025 11:17:40.005 131   15.52
      131 15.52
      131 15.52
04/04/2025 11:03:52.065 30   15.53
      30 15.53
      30 15.53
04/04/2025 10:54:40.168 26   15.575
      26 15.575
      26 15.575
04/04/2025 10:42:30.386 60   15.505
      60 15.505
      60 15.505
04/04/2025 10:10:26.195 7   15.705
      7 15.705
      7 15.705
04/04/2025 10:07:50.331 61   15.665
      61 15.665
      61 15.665
04/04/2025 10:05:20.323 5   15.67
      5 15.67
      5 15.67
04/04/2025 10:02:37.983 1   15.70
      1 15.70
      1 15.70
04/04/2025 09:50:05.289 200   15.77
      200 15.77
      200 15.77
04/04/2025 09:12:28.187 100   15.81
      100 15.81
      100 15.81
04/04/2025 09:03:53.744 350   15.99
      350 15.99
      350 15.99
04/04/2025 09:02:14.748 380   16.12
      380 16.12
      380 16.12
04/04/2025 08:03:02.601 5   16.17
      5 16.17
      5 16.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)