Nacon S.A.

7

8

0.513

Date Time Volume Order Volume Price
22/11/2024 18:56:13.036 37   0.513
      37 0.513
      37 0.513
22/11/2024 17:08:58.155 1 940   0.515
      1 940 0.515
      1 940 0.515
22/11/2024 17:08:35.719 6 020   0.515
      6 020 0.515
      6 020 0.515
22/11/2024 17:08:34.848 6 020   0.515
      6 020 0.515
      6 020 0.515
22/11/2024 17:08:09.384 6 020   0.515
      6 020 0.515
      6 020 0.515
22/11/2024 16:01:53.437 20   0.515
      20 0.515
      20 0.515
22/11/2024 15:31:45.303 3   0.512
      3 0.512
      3 0.512
22/11/2024 08:00:16.471 5   0.526
      5 0.526
      5 0.526
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)