LA FRANCAISE DES JEUX
- Information
- Last
- Buy
- Sell
17
15
33.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:02:35.704 | 15 | 33.78 | |
15 | 33.78 | |||
15 | 33.78 | |||
16/07/2024 | 09:37:04.817 | 1 | 33.84 | |
1 | 33.84 | |||
1 | 33.84 | |||
16/07/2024 | 09:36:17.208 | 1 | 33.84 | |
1 | 33.84 | |||
1 | 33.84 | |||
16/07/2024 | 09:35:48.621 | 1 | 33.84 | |
1 | 33.84 | |||
1 | 33.84 | |||
16/07/2024 | 09:35:18.515 | 1 | 33.76 | |
1 | 33.76 | |||
1 | 33.76 | |||
16/07/2024 | 09:34:57.315 | 1 | 33.76 | |
1 | 33.76 | |||
1 | 33.76 | |||
16/07/2024 | 09:30:26.106 | 1 | 33.88 | |
1 | 33.88 | |||
1 | 33.88 | |||
16/07/2024 | 09:27:50.273 | 2 | 33.88 | |
2 | 33.88 | |||
2 | 33.88 | |||
16/07/2024 | 09:16:13.818 | 5 | 33.78 | |
5 | 33.78 | |||
5 | 33.78 | |||
16/07/2024 | 09:03:45.076 | 290 | 33.76 | |
290 | 33.76 | |||
290 | 33.76 | |||
16/07/2024 | 09:03:42.351 | 310 | 33.76 | |
9 | 33.76 | |||
300 | 33.76 | |||
1 | 33.76 | |||
310 | 33.76 | |||
16/07/2024 | 08:29:45.491 | 1 | 33.34 | |
1 | 33.34 | |||
1 | 33.34 | |||
16/07/2024 | 08:29:03.396 | 100 | 33.18 | |
100 | 33.18 | |||
100 | 33.18 | |||
16/07/2024 | 08:24:56.943 | 3 | 33.18 | |
3 | 33.18 | |||
3 | 33.18 | |||
16/07/2024 | 08:04:06.687 | 11 | 32.96 | |
11 | 32.96 | |||
5 | 32.96 | |||
6 | 32.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:50:25
Last Update:
16/07/2024 @ 10:50:25