FDJ United

71

70

30.68

Date Time Volume Order Volume Price
11/07/2025 20:23:51.944 3   30.68
      3 30.68
      3 30.68
11/07/2025 20:09:28.405 100   30.58
      100 30.58
      100 30.58
11/07/2025 19:26:22.219 1   30.46
      1 30.46
      1 30.46
11/07/2025 18:50:50.306 2   30.56
      2 30.56
      2 30.56
11/07/2025 18:44:39.242 3   30.42
      3 30.42
      3 30.42
11/07/2025 18:44:06.147 1   30.54
      1 30.54
      1 30.54
11/07/2025 18:39:01.314 1   30.56
      1 30.56
      1 30.56
11/07/2025 18:03:54.527 90   30.48
      90 30.48
      90 30.48
11/07/2025 16:53:25.068 100   30.46
      100 30.46
      100 30.46
11/07/2025 16:52:53.345 1   30.48
      1 30.48
      1 30.48
11/07/2025 16:45:07.685 1   30.42
      1 30.42
      1 30.42
11/07/2025 16:28:18.444 300   30.48
      300 30.48
      300 30.48
11/07/2025 16:14:49.140 3   30.46
      3 30.46
      3 30.46
11/07/2025 15:32:14.377 3   30.44
      3 30.44
      3 30.44
11/07/2025 15:31:18.237 1   30.50
      1 30.50
      1 30.50
11/07/2025 15:31:17.138 14   30.50
      14 30.50
      14 30.50
11/07/2025 15:24:25.443 1   30.46
      1 30.46
      1 30.46
11/07/2025 14:54:24.626 1   30.44
      1 30.44
      1 30.44
11/07/2025 14:52:59.111 1   30.48
      1 30.48
      1 30.48
11/07/2025 14:41:19.447 10   30.48
      10 30.48
      10 30.48
11/07/2025 14:19:01.024 1   30.48
      1 30.48
      1 30.48
11/07/2025 14:18:10.000 1   30.48
      1 30.48
      1 30.48
11/07/2025 14:17:40.021 4   30.48
      4 30.48
      4 30.48
11/07/2025 14:16:37.947 1   30.44
      1 30.44
      1 30.44
11/07/2025 14:07:50.523 3   30.46
      3 30.46
      3 30.46
11/07/2025 14:07:20.333 2   30.50
      2 30.50
      2 30.50
11/07/2025 14:06:58.800 1   30.50
      1 30.50
      1 30.50
11/07/2025 14:00:41.060 1   30.52
      1 30.52
      1 30.52
11/07/2025 13:58:58.420 1   30.52
      1 30.52
      1 30.52
11/07/2025 13:53:43.881 3   30.50
      3 30.50
      3 30.50
11/07/2025 13:52:52.139 1   30.52
      1 30.52
      1 30.52
11/07/2025 13:43:40.641 12   30.54
      12 30.54
      12 30.54
11/07/2025 13:38:44.631 4   30.52
      4 30.52
      4 30.52
11/07/2025 13:35:12.452 33   30.52
      33 30.52
      33 30.52
11/07/2025 13:19:58.153 250   30.50
      250 30.50
      250 30.50
11/07/2025 13:19:37.897 250   30.50
      250 30.50
      250 30.50
11/07/2025 13:18:41.059 250   30.50
      250 30.50
      250 30.50
11/07/2025 13:18:30.016 250   30.50
      250 30.50
      250 30.50
11/07/2025 13:00:41.508 1   30.50
      1 30.50
      1 30.50
11/07/2025 12:59:39.115 40   30.50
      40 30.50
      40 30.50
11/07/2025 12:42:59.935 30   30.50
      30 30.50
      30 30.50
11/07/2025 12:27:17.174 264   30.52
      264 30.52
      264 30.52
11/07/2025 12:18:21.927 1   30.52
      1 30.52
      1 30.52
11/07/2025 12:17:11.430 1   30.54
      1 30.54
      1 30.54
11/07/2025 12:16:28.838 1   30.54
      1 30.54
      1 30.54
11/07/2025 12:15:52.399 1   30.52
      1 30.52
      1 30.52
11/07/2025 12:13:17.119 3   30.52
      3 30.52
      3 30.52
11/07/2025 12:12:47.897 1   30.54
      1 30.54
      1 30.54
11/07/2025 11:02:21.649 1   30.50
      1 30.50
      1 30.50
11/07/2025 10:44:57.339 1   30.48
      1 30.48
      1 30.48
11/07/2025 10:13:56.766 1   30.50
      1 30.50
      1 30.50
11/07/2025 10:10:06.963 3   30.50
      3 30.50
      3 30.50
11/07/2025 10:06:36.784 1   30.46
      1 30.46
      1 30.46
11/07/2025 09:59:17.971 3   30.56
      3 30.56
      3 30.56
11/07/2025 09:53:44.418 2   30.48
      2 30.48
      2 30.48
11/07/2025 09:50:31.203 17   30.48
      17 30.48
      17 30.48
11/07/2025 09:49:57.689 3   30.44
      3 30.44
      3 30.44
11/07/2025 09:49:46.013 1   30.48
      1 30.48
      1 30.48
11/07/2025 09:49:08.781 1   30.48
      1 30.48
      1 30.48
11/07/2025 09:42:58.453 1   30.52
      1 30.52
      1 30.52
11/07/2025 09:32:13.075 10   30.52
      10 30.52
      10 30.52
11/07/2025 09:21:29.415 3   30.44
      3 30.44
      3 30.44
11/07/2025 09:21:11.279 1   30.46
      1 30.46
      1 30.46
11/07/2025 09:13:42.834 1   30.48
      1 30.48
      1 30.48
11/07/2025 09:12:34.807 1   30.46
      1 30.46
      1 30.46
11/07/2025 09:02:51.245 4   30.34
      4 30.34
      4 30.34
11/07/2025 08:14:32.604 5   30.30
      5 30.30
      5 30.30
11/07/2025 08:10:57.497 30   30.28
      30 30.28
      30 30.28
11/07/2025 08:02:42.150 24   30.32
      24 30.32
      24 30.32
11/07/2025 08:00:27.342 3   30.22
      1 30.22
      1 30.22
      2 30.22
      2 30.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)