LA FRANCAISE DES JEUX

17

15

33.78

Date Time Volume Order Volume Price
16/07/2024 10:02:35.704 15   33.78
      15 33.78
      15 33.78
16/07/2024 09:37:04.817 1   33.84
      1 33.84
      1 33.84
16/07/2024 09:36:17.208 1   33.84
      1 33.84
      1 33.84
16/07/2024 09:35:48.621 1   33.84
      1 33.84
      1 33.84
16/07/2024 09:35:18.515 1   33.76
      1 33.76
      1 33.76
16/07/2024 09:34:57.315 1   33.76
      1 33.76
      1 33.76
16/07/2024 09:30:26.106 1   33.88
      1 33.88
      1 33.88
16/07/2024 09:27:50.273 2   33.88
      2 33.88
      2 33.88
16/07/2024 09:16:13.818 5   33.78
      5 33.78
      5 33.78
16/07/2024 09:03:45.076 290   33.76
      290 33.76
      290 33.76
16/07/2024 09:03:42.351 310   33.76
      9 33.76
      300 33.76
      1 33.76
      310 33.76
16/07/2024 08:29:45.491 1   33.34
      1 33.34
      1 33.34
16/07/2024 08:29:03.396 100   33.18
      100 33.18
      100 33.18
16/07/2024 08:24:56.943 3   33.18
      3 33.18
      3 33.18
16/07/2024 08:04:06.687 11   32.96
      11 32.96
      5 32.96
      6 32.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)