FDJ United

36

34

28.50

Date Time Volume Order Volume Price
04/04/2025 12:57:27.963 2   28.50
      2 28.50
      2 28.50
04/04/2025 12:41:28.217 2   28.46
      2 28.46
      2 28.46
04/04/2025 12:36:19.580 360   28.38
      360 28.38
      360 28.38
04/04/2025 12:25:15.806 69   28.34
      69 28.34
      69 28.34
04/04/2025 12:24:49.411 280   28.30
      280 28.30
      280 28.30
04/04/2025 12:24:46.392 360   28.30
      360 28.30
      360 28.30
04/04/2025 12:23:46.313 360   28.28
      360 28.28
      360 28.28
04/04/2025 12:23:20.475 42   28.26
      42 28.26
      42 28.26
04/04/2025 12:22:35.286 90   28.28
      90 28.28
      90 28.28
04/04/2025 12:16:37.896 135   28.50
      100 28.50
      35 28.50
      135 28.50
04/04/2025 12:09:32.060 69   28.56
      69 28.56
      69 28.56
04/04/2025 12:09:27.806 100   28.62
      100 28.62
      100 28.62
04/04/2025 11:36:13.207 11   28.76
      11 28.76
      11 28.76
04/04/2025 11:15:59.254 13   28.80
      13 28.80
      13 28.80
04/04/2025 11:12:01.621 20   28.82
      20 28.82
      20 28.82
04/04/2025 10:47:20.946 1   28.88
      1 28.88
      1 28.88
04/04/2025 10:18:29.175 18   28.68
      18 28.68
      18 28.68
04/04/2025 10:16:33.315 2   28.66
      2 28.66
      2 28.66
04/04/2025 10:10:13.591 22   28.68
      22 28.68
      22 28.68
04/04/2025 09:58:41.891 3   28.66
      3 28.66
      3 28.66
04/04/2025 09:58:28.099 11   28.70
      11 28.70
      11 28.70
04/04/2025 09:55:23.463 15   28.70
      15 28.70
      15 28.70
04/04/2025 09:52:42.454 13   28.74
      13 28.74
      13 28.74
04/04/2025 09:49:52.941 1   28.80
      1 28.80
      1 28.80
04/04/2025 09:48:33.690 2   28.80
      2 28.80
      2 28.80
04/04/2025 09:38:02.576 2   28.92
      2 28.92
      2 28.92
04/04/2025 09:27:42.559 16   28.96
      16 28.96
      16 28.96
04/04/2025 09:12:35.228 136   28.92
      136 28.92
      136 28.92
04/04/2025 09:11:46.342 350   28.88
      350 28.88
      350 28.88
04/04/2025 09:08:37.097 1   28.90
      1 28.90
      1 28.90
04/04/2025 09:06:19.737 10   28.90
      10 28.90
      10 28.90
04/04/2025 08:01:30.629 11   29.14
      10 29.14
      1 29.14
      11 29.14
04/04/2025 08:00:38.672 103   29.14
      103 29.14
      103 29.14
04/04/2025 08:00:22.395 4   28.92
      4 28.92
      3 28.92
      1 28.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)