FDJ United

63

64

28.72

Date Time Volume Order Volume Price
15/09/2025 18:23:18.636 4   28.72
      4 28.72
      4 28.72
15/09/2025 18:15:34.243 1   28.72
      1 28.72
      1 28.72
15/09/2025 18:14:37.091 1   28.60
      1 28.60
      1 28.60
15/09/2025 17:59:12.920 1   28.72
      1 28.72
      1 28.72
15/09/2025 17:23:17.218 1   28.76
      1 28.76
      1 28.76
15/09/2025 17:08:40.950 158   28.78
      158 28.78
      158 28.78
15/09/2025 17:01:56.962 13   28.82
      13 28.82
      13 28.82
15/09/2025 16:55:37.064 347   28.82
      347 28.82
      347 28.82
15/09/2025 16:17:09.987 1   28.76
      1 28.76
      1 28.76
15/09/2025 16:16:37.594 1   28.76
      1 28.76
      1 28.76
15/09/2025 16:15:43.172 29   28.74
      29 28.74
      29 28.74
15/09/2025 15:58:39.480 3   28.74
      3 28.74
      3 28.74
15/09/2025 15:58:29.013 2   28.78
      2 28.78
      2 28.78
15/09/2025 15:50:34.720 1   28.78
      1 28.78
      1 28.78
15/09/2025 15:39:11.672 1   28.76
      1 28.76
      1 28.76
15/09/2025 15:28:35.895 1   28.84
      1 28.84
      1 28.84
15/09/2025 15:16:05.545 1   28.80
      1 28.80
      1 28.80
15/09/2025 15:15:36.254 1   28.80
      1 28.80
      1 28.80
15/09/2025 15:14:38.186 1   28.78
      1 28.78
      1 28.78
15/09/2025 15:03:38.734 3   28.82
      3 28.82
      3 28.82
15/09/2025 15:03:34.601 1   28.84
      1 28.84
      1 28.84
15/09/2025 14:51:59.643 1   28.86
      1 28.86
      1 28.86
15/09/2025 14:47:58.995 4   28.86
      4 28.86
      4 28.86
15/09/2025 14:41:47.489 1   28.84
      1 28.84
      1 28.84
15/09/2025 14:24:22.664 3   28.84
      3 28.84
      3 28.84
15/09/2025 14:24:08.565 11   28.86
      11 28.86
      11 28.86
15/09/2025 14:22:33.938 1   28.86
      1 28.86
      1 28.86
15/09/2025 14:16:29.094 25   28.82
      25 28.82
      25 28.82
15/09/2025 13:51:25.151 1   28.82
      1 28.82
      1 28.82
15/09/2025 13:32:32.727 7   28.84
      7 28.84
      7 28.84
15/09/2025 13:17:38.072 2   28.80
      2 28.80
      2 28.80
15/09/2025 13:15:57.436 1   28.80
      1 28.80
      1 28.80
15/09/2025 12:23:19.706 1   28.74
      1 28.74
      1 28.74
15/09/2025 12:22:17.272 1   28.70
      1 28.70
      1 28.70
15/09/2025 11:48:13.079 4   28.66
      4 28.66
      4 28.66
15/09/2025 11:08:09.082 1   28.78
      1 28.78
      1 28.78
15/09/2025 11:06:42.392 1   28.76
      1 28.76
      1 28.76
15/09/2025 11:03:00.685 26   28.74
      26 28.74
      26 28.74
15/09/2025 10:55:14.988 1   28.76
      1 28.76
      1 28.76
15/09/2025 10:50:11.988 1   28.82
      1 28.82
      1 28.82
15/09/2025 10:43:12.454 178   28.80
      178 28.80
      178 28.80
15/09/2025 10:37:35.249 1   28.84
      1 28.84
      1 28.84
15/09/2025 09:49:24.350 1   28.70
      1 28.70
      1 28.70
15/09/2025 09:48:54.765 1   28.70
      1 28.70
      1 28.70
15/09/2025 09:47:58.918 4   28.66
      4 28.66
      4 28.66
15/09/2025 09:42:59.655 3   28.66
      3 28.66
      3 28.66
15/09/2025 09:42:42.746 1   28.70
      1 28.70
      1 28.70
15/09/2025 09:37:07.271 1   28.70
      1 28.70
      1 28.70
15/09/2025 09:33:10.014 1   28.70
      1 28.70
      1 28.70
15/09/2025 09:30:14.214 4   28.70
      4 28.70
      4 28.70
15/09/2025 09:24:37.257 1   28.72
      1 28.72
      1 28.72
15/09/2025 09:21:22.829 204   28.68
      204 28.68
      204 28.68
15/09/2025 09:12:10.165 1   28.54
      1 28.54
      1 28.54
15/09/2025 08:53:12.393 35   28.66
      35 28.66
      35 28.66
15/09/2025 08:46:31.523 3   28.60
      3 28.60
      3 28.60
15/09/2025 08:37:41.040 50   28.60
      50 28.60
      50 28.60
15/09/2025 08:07:45.082 2   28.58
      2 28.58
      2 28.58
15/09/2025 08:00:57.539 1   28.58
      1 28.58
      1 28.58
15/09/2025 08:00:52.201 18   28.66
      18 28.66
      18 28.66
15/09/2025 08:00:28.668 1   28.66
      1 28.66
      1 28.66
15/09/2025 08:00:28.377 1   28.58
      1 28.58
      1 28.58
15/09/2025 08:00:15.596 2   28.58
      2 28.58
      2 28.58
15/09/2025 08:00:14.287 15   28.58
      15 28.58
      15 28.58
15/09/2025 08:00:04.126 37   28.66
      37 28.66
      37 28.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)