LA FRANCAISE DES JEUX

47

47

38.80

Date Time Volume Order Volume Price
21/11/2024 20:53:57.027 5   38.80
      5 38.80
      5 38.80
21/11/2024 20:38:11.493 1   38.82
      1 38.82
      1 38.82
21/11/2024 20:06:59.007 1   38.80
      1 38.80
      1 38.80
21/11/2024 20:06:27.045 1   38.52
      1 38.52
      1 38.52
21/11/2024 19:51:08.591 1   38.50
      1 38.50
      1 38.50
21/11/2024 19:20:05.884 1   38.80
      1 38.80
      1 38.80
21/11/2024 18:56:07.506 90   38.50
      90 38.50
      90 38.50
21/11/2024 18:55:37.457 90   38.30
      90 38.30
      90 38.30
21/11/2024 18:14:27.318 3   37.90
      3 37.90
      3 37.90
21/11/2024 18:11:58.916 1   38.20
      1 38.20
      1 38.20
21/11/2024 18:11:45.305 11   37.90
      11 37.90
      11 37.90
21/11/2024 17:47:29.335 1   38.18
      1 38.18
      1 38.18
21/11/2024 17:47:22.902 1   37.86
      1 37.86
      1 37.86
21/11/2024 17:35:29.396 1   38.20
      1 38.20
      1 38.20
21/11/2024 17:35:23.927 1   37.92
      1 37.92
      1 37.92
21/11/2024 17:33:02.762 2   38.02
      2 38.02
      1 38.02
      1 38.02
21/11/2024 17:23:39.227 2   38.02
      2 38.02
      2 38.02
21/11/2024 17:20:54.626 1   38.00
      1 38.00
      1 38.00
21/11/2024 17:16:19.716 1   38.02
      1 38.02
      1 38.02
21/11/2024 17:11:57.687 1   37.98
      1 37.98
      1 37.98
21/11/2024 16:19:28.184 1   38.00
      1 38.00
      1 38.00
21/11/2024 16:15:59.638 131   38.12
      131 38.12
      131 38.12
21/11/2024 16:11:34.326 1   37.92
      1 37.92
      1 37.92
21/11/2024 15:06:07.102 4   38.00
      4 38.00
      4 38.00
21/11/2024 14:32:16.759 1   37.96
      1 37.96
      1 37.96
21/11/2024 14:09:51.808 1   37.60
      1 37.60
      1 37.60
21/11/2024 13:18:45.215 2   37.64
      2 37.64
      2 37.64
21/11/2024 12:58:56.630 3   37.58
      3 37.58
      3 37.58
21/11/2024 12:47:18.939 1   37.48
      1 37.48
      1 37.48
21/11/2024 12:16:10.331 1   37.74
      1 37.74
      1 37.74
21/11/2024 12:13:59.092 3   37.76
      3 37.76
      3 37.76
21/11/2024 11:16:28.615 2   37.86
      2 37.86
      2 37.86
21/11/2024 11:13:40.818 1   37.80
      1 37.80
      1 37.80
21/11/2024 11:06:00.216 1   37.82
      1 37.82
      1 37.82
21/11/2024 10:33:34.604 1   37.72
      1 37.72
      1 37.72
21/11/2024 10:24:59.054 1   37.82
      1 37.82
      1 37.82
21/11/2024 10:24:40.408 1   37.78
      1 37.78
      1 37.78
21/11/2024 10:03:54.209 1   37.74
      1 37.74
      1 37.74
21/11/2024 09:40:15.503 1   37.68
      1 37.68
      1 37.68
21/11/2024 09:33:30.018 3   37.76
      3 37.76
      3 37.76
21/11/2024 09:33:24.510 1   37.78
      1 37.78
      1 37.78
21/11/2024 09:03:03.472 1   37.78
      1 37.78
      1 37.78
21/11/2024 09:01:20.485 1   37.60
      1 37.60
      1 37.60
21/11/2024 08:51:28.929 1   37.88
      1 37.88
      1 37.88
21/11/2024 08:51:02.203 1   37.58
      1 37.58
      1 37.58
21/11/2024 08:01:28.593 17   37.92
      17 37.92
      17 37.92
21/11/2024 08:00:49.470 7   37.64
      7 37.64
      7 37.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)