FDJ United

48

47

23.30

Date Time Volume Order Volume Price
17/12/2025 20:09:46.511 1   23.30
      1 23.30
      1 23.30
17/12/2025 20:03:36.551 1   23.32
      1 23.32
      1 23.32
17/12/2025 19:54:25.610 1   23.22
      1 23.22
      1 23.22
17/12/2025 17:36:50.661 140   23.36
      140 23.36
      140 23.36
17/12/2025 17:21:18.140 11   23.36
      11 23.36
      11 23.36
17/12/2025 17:19:33.533 2   23.32
      2 23.32
      2 23.32
17/12/2025 17:13:11.990 1   23.32
      1 23.32
      1 23.32
17/12/2025 16:59:26.058 1   23.28
      1 23.28
      1 23.28
17/12/2025 16:53:30.638 107   23.28
      107 23.28
      107 23.28
17/12/2025 16:37:20.053 96   23.28
      96 23.28
      96 23.28
17/12/2025 16:21:15.608 30   23.30
      30 23.30
      30 23.30
17/12/2025 15:23:45.811 25   23.10
      25 23.10
      25 23.10
17/12/2025 14:33:46.331 5   23.14
      5 23.14
      5 23.14
17/12/2025 14:32:55.681 20   23.14
      20 23.14
      20 23.14
17/12/2025 13:50:18.908 60   23.20
      60 23.20
      60 23.20
17/12/2025 13:50:16.850 140   23.20
      140 23.20
      140 23.20
17/12/2025 13:47:53.575 19   23.20
      19 23.20
      19 23.20
17/12/2025 13:10:34.231 1   23.18
      1 23.18
      1 23.18
17/12/2025 13:06:57.404 3   23.12
      3 23.12
      3 23.12
17/12/2025 13:06:23.794 1   23.20
      1 23.20
      1 23.20
17/12/2025 13:03:18.400 10   23.16
      10 23.16
      10 23.16
17/12/2025 12:30:38.955 1   23.18
      1 23.18
      1 23.18
17/12/2025 12:10:45.201 1   23.18
      1 23.18
      1 23.18
17/12/2025 12:01:00.353 125   23.16
      125 23.16
      125 23.16
17/12/2025 11:24:22.974 100   23.14
      100 23.14
      100 23.14
17/12/2025 11:16:27.333 2   23.16
      2 23.16
      2 23.16
17/12/2025 11:11:24.100 23   23.12
      23 23.12
      23 23.12
17/12/2025 11:11:21.459 140   23.12
      140 23.12
      140 23.12
17/12/2025 11:04:57.914 5   23.06
      5 23.06
      5 23.06
17/12/2025 10:27:27.832 7   23.08
      7 23.08
      7 23.08
17/12/2025 10:27:05.125 140   23.08
      140 23.08
      140 23.08
17/12/2025 10:12:13.780 100   23.12
      100 23.12
      100 23.12
17/12/2025 09:48:45.910 43   23.12
      43 23.12
      43 23.12
17/12/2025 09:39:06.753 1   23.06
      1 23.06
      1 23.06
17/12/2025 09:38:35.954 2   23.04
      2 23.04
      2 23.04
17/12/2025 09:30:33.293 1   23.02
      1 23.02
      1 23.02
17/12/2025 09:13:36.351 1   23.06
      1 23.06
      1 23.06
17/12/2025 09:12:56.813 3   23.00
      3 23.00
      3 23.00
17/12/2025 09:12:23.772 7   23.06
      7 23.06
      7 23.06
17/12/2025 09:10:11.739 100   23.06
      100 23.06
      100 23.06
17/12/2025 09:10:11.425 650   23.06
      650 23.06
      650 23.06
17/12/2025 09:10:11.106 650   23.06
      650 23.06
      650 23.06
17/12/2025 09:10:10.723 650   23.06
      650 23.06
      650 23.06
17/12/2025 09:10:10.376 650   23.06
      650 23.06
      650 23.06
17/12/2025 09:10:09.445 650   23.06
      650 23.06
      650 23.06
17/12/2025 09:09:40.812 650   23.06
      650 23.06
      650 23.06
17/12/2025 08:01:42.205 22   23.40
      15 23.40
      7 23.40
      22 23.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)