FDJ United

62

62

26.76

Date Time Volume Order Volume Price
17/10/2025 20:54:26.317 75   26.76
      75 26.76
      75 26.76
17/10/2025 20:54:08.498 4   26.76
      4 26.76
      4 26.76
17/10/2025 19:57:22.670 1   26.68
      1 26.68
      1 26.68
17/10/2025 19:17:28.715 4   26.64
      4 26.64
      4 26.64
17/10/2025 18:36:17.808 3   26.58
      3 26.58
      3 26.58
17/10/2025 18:36:05.127 2   26.68
      2 26.68
      2 26.68
17/10/2025 18:35:54.560 2   26.68
      2 26.68
      2 26.68
17/10/2025 18:08:09.453 25   26.72
      25 26.72
      25 26.72
17/10/2025 17:31:02.007 6   26.60
      3 26.60
      3 26.60
      6 26.60
17/10/2025 16:51:45.388 1   26.60
      1 26.60
      1 26.60
17/10/2025 16:42:16.719 1   26.64
      1 26.64
      1 26.64
17/10/2025 16:38:27.686 12   26.64
      12 26.64
      12 26.64
17/10/2025 16:35:59.365 7   26.62
      7 26.62
      7 26.62
17/10/2025 16:12:52.908 1   26.56
      1 26.56
      1 26.56
17/10/2025 16:11:56.926 1   26.58
      1 26.58
      1 26.58
17/10/2025 15:42:43.284 3   26.52
      3 26.52
      3 26.52
17/10/2025 15:30:25.513 277   26.50
      277 26.50
      277 26.50
17/10/2025 15:30:03.530 570   26.50
      570 26.50
      570 26.50
17/10/2025 15:29:45.649 570   26.50
      570 26.50
      570 26.50
17/10/2025 15:04:32.382 3   26.50
      3 26.50
      3 26.50
17/10/2025 13:56:18.509 144   26.44
      144 26.44
      144 26.44
17/10/2025 13:39:58.513 4   26.44
      4 26.44
      4 26.44
17/10/2025 13:39:17.949 1   26.44
      1 26.44
      1 26.44
17/10/2025 13:37:15.702 1   26.50
      1 26.50
      1 26.50
17/10/2025 13:19:07.505 2   26.50
      2 26.50
      2 26.50
17/10/2025 13:01:55.095 1   26.46
      1 26.46
      1 26.46
17/10/2025 12:29:00.040 175   26.42
      175 26.42
      175 26.42
17/10/2025 12:14:41.699 3   26.48
      3 26.48
      3 26.48
17/10/2025 12:12:04.087 4   26.44
      4 26.44
      4 26.44
17/10/2025 11:56:32.098 2   26.52
      2 26.52
      2 26.52
17/10/2025 11:45:33.591 3   26.48
      3 26.48
      3 26.48
17/10/2025 11:44:31.822 19   26.54
      19 26.54
      19 26.54
17/10/2025 11:18:06.497 1   26.50
      1 26.50
      1 26.50
17/10/2025 11:16:57.774 1   26.48
      1 26.48
      1 26.48
17/10/2025 11:08:58.832 1   26.48
      1 26.48
      1 26.48
17/10/2025 11:04:10.693 4   26.54
      4 26.54
      4 26.54
17/10/2025 10:43:58.356 10   26.46
      10 26.46
      10 26.46
17/10/2025 10:34:47.878 3   26.44
      3 26.44
      3 26.44
17/10/2025 10:34:37.613 4   26.48
      4 26.48
      4 26.48
17/10/2025 10:25:25.031 2   26.46
      2 26.46
      2 26.46
17/10/2025 10:02:24.922 3   26.56
      3 26.56
      3 26.56
17/10/2025 09:43:16.917 540   26.50
      540 26.50
      540 26.50
17/10/2025 09:34:43.014 38   26.58
      38 26.58
      38 26.58
17/10/2025 09:34:13.532 38   26.58
      38 26.58
      38 26.58
17/10/2025 09:33:39.130 1   26.58
      1 26.58
      1 26.58
17/10/2025 09:31:13.034 1   26.52
      1 26.52
      1 26.52
17/10/2025 09:30:54.522 20   26.56
      20 26.56
      20 26.56
17/10/2025 09:25:29.923 1   26.52
      1 26.52
      1 26.52
17/10/2025 09:24:06.303 1   26.52
      1 26.52
      1 26.52
17/10/2025 09:22:18.344 1   26.48
      1 26.48
      1 26.48
17/10/2025 09:19:17.307 12   26.56
      12 26.56
      12 26.56
17/10/2025 09:12:16.305 4   26.60
      4 26.60
      4 26.60
17/10/2025 09:03:59.081 114   26.64
      114 26.64
      114 26.64
17/10/2025 09:03:57.708 9   26.56
      9 26.56
      9 26.56
17/10/2025 08:48:18.817 50   26.40
      50 26.40
      50 26.40
17/10/2025 08:47:38.885 4   26.42
      4 26.42
      4 26.42
17/10/2025 08:40:35.743 8   26.44
      8 26.44
      8 26.44
17/10/2025 08:16:43.081 3   26.38
      3 26.38
      3 26.38
17/10/2025 08:16:21.343 1   26.48
      1 26.48
      1 26.48
17/10/2025 08:01:11.745 8   26.38
      8 26.38
      8 26.38
17/10/2025 08:00:08.568 11   26.48
      11 26.48
      11 26.48
17/10/2025 08:00:06.956 41   26.38
      41 26.38
      41 26.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)