AM. ETF PEA S+P 500 UCITS ETF

12

12

36.36

Date Time Volume Order Volume Price
02/04/2025 20:36:39.922 2   36.36
      2 36.36
      2 36.36
02/04/2025 19:00:58.487 1   35.93
      1 35.93
      1 35.93
02/04/2025 18:28:21.629 3   35.785
      3 35.785
      3 35.785
02/04/2025 18:27:20.270 2   36.43
      2 36.43
      2 36.43
02/04/2025 18:21:15.577 1   36.435
      1 36.435
      1 36.435
02/04/2025 18:18:38.634 4   36.42
      4 36.42
      3 36.42
      1 36.42
02/04/2025 16:50:44.586 1   35.975
      1 35.975
      1 35.975
02/04/2025 15:06:04.747 1   35.655
      1 35.655
      1 35.655
02/04/2025 13:28:13.017 3   35.715
      3 35.715
      3 35.715
02/04/2025 13:28:03.060 1   35.78
      1 35.78
      1 35.78
02/04/2025 09:09:36.335 1   35.90
      1 35.90
      1 35.90
02/04/2025 08:01:31.445 9   36.26
      9 36.26
      9 36.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM