Tradegate Exchange

AM. ETF PEA S&P 500 UCITS ETF

106

40,46

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	19:42:36,598	13		40,46
			13	40,46
			13	40,46
03/04/2025	19:25:54,733	1		39,685
			1	39,685
			1	39,685
03/04/2025	19:24:45,264	1		40,365
			1	40,365
			1	40,365
03/04/2025	19:01:20,151	3		40,49
			3	40,49
			3	40,49
03/04/2025	18:59:43,113	1		40,445
			1	40,445
			1	40,445
03/04/2025	18:59:34,060	1		39,715
			1	39,715
			1	39,715
03/04/2025	18:43:36,659	13		40,61
			13	40,61
			13	40,61
03/04/2025	18:19:02,710	1		40,54
			1	40,54
			1	40,54
03/04/2025	18:07:42,126	3		39,705
			3	39,705
			3	39,705
03/04/2025	18:07:27,221	1		40,445
			1	40,445
			1	40,445
03/04/2025	17:59:40,428	1		40,415
			1	40,415
			1	40,415
03/04/2025	17:54:20,494	8		40,33
			8	40,33
			8	40,33
03/04/2025	17:27:48,079	1		39,985
			1	39,985
			1	39,985
03/04/2025	17:27:46,977	25		39,96
			25	39,96
			25	39,96
03/04/2025	17:27:31,572	1		39,94
			1	39,94
			1	39,94
03/04/2025	17:20:39,757	2		39,82
			2	39,82
			2	39,82
03/04/2025	16:47:04,853	25		39,665
			25	39,665
			25	39,665
03/04/2025	16:36:42,617	3		39,76
			3	39,76
			3	39,76
03/04/2025	16:36:30,433	14		39,83
			14	39,83
			14	39,83
03/04/2025	16:18:23,391	2		39,93
			2	39,93
			2	39,93
03/04/2025	16:11:27,843	1		39,85
			1	39,85
			1	39,85
03/04/2025	15:55:47,405	1		40,07
			1	40,07
			1	40,07
03/04/2025	15:54:53,442	1		39,97
			1	39,97
			1	39,97
03/04/2025	15:51:03,909	3		40,08
			3	40,08
			3	40,08
03/04/2025	15:36:54,626	2		40,15
			2	40,15
			2	40,15
03/04/2025	15:20:12,058	1		39,825
			1	39,825
			1	39,825
03/04/2025	15:19:53,924	3		39,745
			3	39,745
			3	39,745
03/04/2025	15:12:11,901	3		39,85
			3	39,85
			3	39,85
03/04/2025	15:11:57,291	1		39,93
			1	39,93
			1	39,93
03/04/2025	15:11:56,587	125		39,935
			125	39,935
			125	39,935
03/04/2025	15:08:48,093	4		39,87
			4	39,87
			4	39,87
03/04/2025	15:03:01,212	3		39,87
			3	39,87
			3	39,87
03/04/2025	14:51:11,324	1		39,935
			1	39,935
			1	39,935
03/04/2025	14:42:47,741	25		40,00
			15	40,00
			10	40,00
			25	40,00
03/04/2025	14:32:32,197	10		40,065
			10	40,065
			10	40,065
03/04/2025	14:10:20,062	1		40,14
			1	40,14
			1	40,14
03/04/2025	14:05:35,491	8		40,05
			8	40,05
			8	40,05
03/04/2025	13:58:32,040	5		40,075
			5	40,075
			5	40,075
03/04/2025	13:54:13,101	3		39,96
			3	39,96
			3	39,96
03/04/2025	13:53:57,203	1		40,045
			1	40,045
			1	40,045
03/04/2025	13:46:00,434	3		40,11
			3	40,11
			3	40,11
03/04/2025	13:39:19,087	3		40,13
			3	40,13
			3	40,13
03/04/2025	13:19:07,208	3		40,20
			3	40,20
			3	40,20
03/04/2025	12:31:12,763	1		40,05
			1	40,05
			1	40,05
03/04/2025	12:31:00,591	1		39,98
			1	39,98
			1	39,98
03/04/2025	12:22:56,679	3		39,99
			3	39,99
			3	39,99
03/04/2025	12:18:12,794	3		39,945
			3	39,945
			3	39,945
03/04/2025	12:18:05,030	1		40,02
			1	40,02
			1	40,02
03/04/2025	12:13:03,463	9		40,00
			9	40,00
			9	40,00
03/04/2025	12:12:08,500	2		40,19
			2	40,19
			2	40,19
03/04/2025	12:10:38,619	2		40,19
			2	40,19
			2	40,19
03/04/2025	12:05:31,959	1		40,26
			1	40,26
			1	40,26
03/04/2025	11:50:51,538	1		40,275
			1	40,275
			1	40,275
03/04/2025	11:26:42,272	3		40,325
			3	40,325
			3	40,325
03/04/2025	11:26:27,175	3		40,405
			3	40,405
			3	40,405
03/04/2025	11:15:26,953	2		40,40
			2	40,40
			2	40,40
03/04/2025	11:01:48,454	2		40,61
			2	40,61
			2	40,61
03/04/2025	11:00:28,792	1		40,595
			1	40,595
			1	40,595
03/04/2025	11:00:28,088	40		40,605
			40	40,605
			40	40,605
03/04/2025	10:32:44,928	25		40,675
			25	40,675
			25	40,675
03/04/2025	10:14:31,562	1		40,585
			1	40,585
			1	40,585
03/04/2025	10:01:12,151	1		40,635
			1	40,635
			1	40,635
03/04/2025	10:01:07,602	1		40,56
			1	40,56
			1	40,56
03/04/2025	09:48:12,568	3		40,575
			3	40,575
			3	40,575
03/04/2025	09:48:03,297	13		40,655
			13	40,655
			13	40,655
03/04/2025	09:43:44,155	3		40,625
			3	40,625
			3	40,625
03/04/2025	09:38:29,511	1		40,63
			1	40,63
			1	40,63
03/04/2025	09:33:14,888	1		40,72
			1	40,72
			1	40,72
03/04/2025	09:23:13,785	1		40,675
			1	40,675
			1	40,675
03/04/2025	09:20:43,079	3		40,495
			3	40,495
			3	40,495
03/04/2025	09:20:32,349	1		40,565
			1	40,565
			1	40,565
03/04/2025	09:20:02,261	1		40,555
			1	40,555
			1	40,555
03/04/2025	09:18:42,116	1		40,515
			1	40,515
			1	40,515
03/04/2025	09:18:12,735	3		40,435
			3	40,435
			3	40,435
03/04/2025	09:17:46,846	1		40,535
			1	40,535
			1	40,535
03/04/2025	09:17:39,186	1		40,565
			1	40,565
			1	40,565
03/04/2025	09:16:37,524	1		40,565
			1	40,565
			1	40,565
03/04/2025	09:14:51,158	12		40,48
			12	40,48
			12	40,48
03/04/2025	09:14:39,433	1		40,58
			1	40,58
			1	40,58
03/04/2025	09:14:18,651	52		40,585
			1	40,585
			1	40,585
			3	40,585
			2	40,585
			2	40,585
			1	40,585
			52	40,585
			3	40,585
			30	40,585
			1	40,585
			1	40,585
			1	40,585
			1	40,585
			1	40,585
			1	40,585
			3	40,585
03/04/2025	08:44:36,156	2		41,365
			2	41,365
			2	41,365
03/04/2025	08:41:03,389	2		41,39
			2	41,39
			2	41,39
03/04/2025	08:36:15,116	1		39,89
			1	39,89
			1	39,89
03/04/2025	08:27:16,842	10		41,475
			10	41,475
			10	41,475
03/04/2025	08:15:26,921	5		41,46
			5	41,46
			5	41,46
03/04/2025	08:10:42,166	1		41,45
			1	41,45
			1	41,45
03/04/2025	08:10:34,913	7		39,93
			7	39,93
			7	39,93
03/04/2025	08:00:43,859	3		39,885
			3	39,885
			3	39,885
03/04/2025	08:00:38,433	3		39,89
			3	39,89
			3	39,89
03/04/2025	08:00:38,310	1		39,89
			1	39,89
			1	39,89
03/04/2025	08:00:18,466	1		41,445
			1	41,445
			1	41,445
03/04/2025	08:00:17,097	33		41,445
			33	41,445
			33	41,445

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 93,628 / Vente: 93,74
Volume: 687 252
-4,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 19:57:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)