AM. ETF PEA S&P 500 UCITS ETF

62

60

42.52

Date Time Volume Order Volume Price
02/04/2025 20:56:52.213 1   42.52
      1 42.52
      1 42.52
02/04/2025 20:51:52.003 1   42.555
      1 42.555
      1 42.555
02/04/2025 20:16:31.524 12   42.585
      12 42.585
      12 42.585
02/04/2025 19:46:58.875 3   42.655
      3 42.655
      3 42.655
02/04/2025 19:43:43.077 3   41.915
      3 41.915
      3 41.915
02/04/2025 19:42:43.166 2   42.70
      2 42.70
      2 42.70
02/04/2025 19:32:14.481 1   42.77
      1 42.77
      1 42.77
02/04/2025 19:21:56.268 3   42.06
      3 42.06
      3 42.06
02/04/2025 19:07:17.396 10   42.82
      10 42.82
      10 42.82
02/04/2025 18:30:52.202 15   42.67
      15 42.67
      15 42.67
02/04/2025 18:25:29.284 1   42.63
      1 42.63
      1 42.63
02/04/2025 18:24:59.068 2   41.875
      2 41.875
      2 41.875
02/04/2025 18:12:49.668 5   42.595
      5 42.595
      5 42.595
02/04/2025 18:03:13.103 1   41.725
      1 41.725
      1 41.725
02/04/2025 17:55:24.256 1   42.435
      1 42.435
      1 42.435
02/04/2025 17:48:35.257 1   41.69
      1 41.69
      1 41.69
02/04/2025 17:33:41.364 12   42.615
      12 42.615
      12 42.615
02/04/2025 17:31:55.397 2   42.59
      2 42.59
      2 42.59
02/04/2025 16:29:11.819 3   42.095
      3 42.095
      3 42.095
02/04/2025 16:29:07.492 1   42.175
      1 42.175
      1 42.175
02/04/2025 16:26:45.974 1   42.16
      1 42.16
      1 42.16
02/04/2025 16:14:33.361 2   42.035
      2 42.035
      2 42.035
02/04/2025 15:50:42.301 1   42.05
      1 42.05
      1 42.05
02/04/2025 15:50:28.308 2   41.985
      2 41.985
      2 41.985
02/04/2025 15:38:41.407 1   42.025
      1 42.025
      1 42.025
02/04/2025 15:18:12.230 3   41.74
      3 41.74
      3 41.74
02/04/2025 15:18:02.366 27   41.815
      27 41.815
      27 41.815
02/04/2025 13:43:07.567 11   41.97
      11 41.97
      11 41.97
02/04/2025 13:31:32.693 1   42.09
      1 42.09
      1 42.09
02/04/2025 13:11:14.412 1   42.115
      1 42.115
      1 42.115
02/04/2025 13:11:13.610 130   42.12
      130 42.12
      130 42.12
02/04/2025 13:05:07.216 2   42.085
      2 42.085
      2 42.085
02/04/2025 13:02:32.303 3   42.075
      3 42.075
      3 42.075
02/04/2025 12:55:42.079 1   42.12
      1 42.12
      1 42.12
02/04/2025 12:55:38.753 1   42.04
      1 42.04
      1 42.04
02/04/2025 12:43:42.303 3   42.03
      3 42.03
      3 42.03
02/04/2025 12:43:21.566 1   42.115
      1 42.115
      1 42.115
02/04/2025 12:16:00.140 1   42.145
      1 42.145
      1 42.145
02/04/2025 11:54:13.720 1   42.075
      1 42.075
      1 42.075
02/04/2025 11:48:03.223 4   42.18
      4 42.18
      4 42.18
02/04/2025 11:25:13.411 3   42.19
      3 42.19
      3 42.19
02/04/2025 11:16:43.554 1   42.205
      1 42.205
      1 42.205
02/04/2025 11:07:41.916 3   42.125
      3 42.125
      3 42.125
02/04/2025 11:07:26.922 1   42.205
      1 42.205
      1 42.205
02/04/2025 10:34:52.846 3   42.155
      3 42.155
      3 42.155
02/04/2025 10:33:17.493 1   42.25
      1 42.25
      1 42.25
02/04/2025 09:42:40.975 1   42.25
      1 42.25
      1 42.25
02/04/2025 09:41:15.953 22   42.19
      22 42.19
      22 42.19
02/04/2025 09:10:38.256 1   42.255
      1 42.255
      1 42.255
02/04/2025 09:10:35.731 1   42.255
      1 42.255
      1 42.255
02/04/2025 09:10:04.508 1   42.26
      1 42.26
      1 42.26
02/04/2025 09:09:42.979 3   42.18
      3 42.18
      3 42.18
02/04/2025 09:09:38.542 1   42.255
      1 42.255
      1 42.255
02/04/2025 09:07:37.361 1   42.26
      1 42.26
      1 42.26
02/04/2025 09:06:40.757 1   42.265
      1 42.265
      1 42.265
02/04/2025 09:05:13.073 3   42.195
      3 42.195
      3 42.195
02/04/2025 09:05:03.085 1   42.28
      1 42.28
      1 42.28
02/04/2025 09:04:15.868 3   42.66
      1 42.66
      3 42.66
      2 42.66
02/04/2025 08:01:42.270 3   41.865
      3 41.865
      3 41.865
02/04/2025 08:01:31.449 56   42.62
      1 42.62
      55 42.62
      53 42.62
      3 42.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM