AM. ETF PEA MSCI EM.MKT.UC.ETF

6

7

23.855

Date Time Volume Order Volume Price
02/04/2025 20:51:35.335 3   23.855
      3 23.855
      3 23.855
02/04/2025 20:51:07.801 1   24.29
      1 24.29
      1 24.29
02/04/2025 16:25:51.050 2   24.17
      2 24.17
      2 24.17
02/04/2025 15:11:03.383 5   24.205
      5 24.205
      5 24.205
02/04/2025 10:55:29.140 1   24.28
      1 24.28
      1 24.28
02/04/2025 08:02:55.819 3   24.07
      3 24.07
      3 24.07
02/04/2025 08:02:09.187 11   24.505
      11 24.505
      11 24.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM