AM. ETF PEA MSCI EM.AS.UC.ETF

13

13

25.155

Date Time Volume Order Volume Price
02/04/2025 20:39:50.990 2   25.155
      2 25.155
      2 25.155
02/04/2025 19:50:05.023 4   24.835
      4 24.835
      4 24.835
02/04/2025 15:05:42.604 2   25.075
      2 25.075
      2 25.075
02/04/2025 10:38:22.798 1   25.17
      1 25.17
      1 25.17
02/04/2025 10:12:50.897 6   25.175
      6 25.175
      6 25.175
02/04/2025 09:59:43.126 1   25.165
      1 25.165
      1 25.165
02/04/2025 09:59:31.345 1   25.11
      1 25.11
      1 25.11
02/04/2025 09:48:13.042 1   25.185
      1 25.185
      1 25.185
02/04/2025 09:47:48.680 1   25.13
      1 25.13
      1 25.13
02/04/2025 09:04:44.757 3   25.135
      3 25.135
      3 25.135
02/04/2025 09:04:24.466 1   25.20
      1 25.20
      1 25.20
02/04/2025 08:49:19.970 1   25.295
      1 25.295
      1 25.295
02/04/2025 08:02:09.182 25   25.295
      2 25.295
      25 25.295
      23 25.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM