MUF-Amundi CAC 40

5

6

38.08

Date Time Volume Order Volume Price
02/04/2025 18:46:11.673 1   38.08
      1 38.08
      1 38.08
02/04/2025 18:40:56.488 3   37.365
      3 37.365
      3 37.365
02/04/2025 18:39:32.896 2   38.065
      2 38.065
      2 38.065
02/04/2025 13:35:48.350 1   37.605
      1 37.605
      1 37.605
02/04/2025 09:10:05.413 1   37.675
      1 37.675
      1 37.675
02/04/2025 09:05:44.998 7   37.67
      7 37.67
      7 37.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM