TFF Group S.A.

14

14

18.60

Date Time Volume Order Volume Price
15/07/2025 17:27:11.184 170   18.60
      170 18.60
      170 18.60
15/07/2025 16:26:17.590 55   18.70
      55 18.70
      55 18.70
15/07/2025 16:23:40.214 5   18.65
      5 18.65
      5 18.65
15/07/2025 16:08:14.077 6   18.70
      6 18.70
      6 18.70
15/07/2025 15:56:30.496 19   18.60
      19 18.60
      19 18.60
15/07/2025 15:43:56.398 100   18.65
      100 18.65
      100 18.65
15/07/2025 15:27:56.981 53   18.75
      53 18.75
      53 18.75
15/07/2025 12:34:16.671 170   18.90
      170 18.90
      170 18.90
15/07/2025 12:34:13.496 170   18.90
      170 18.90
      170 18.90
15/07/2025 10:18:22.367 28   18.90
      28 18.90
      28 18.90
15/07/2025 10:17:10.991 170   18.95
      170 18.95
      170 18.95
15/07/2025 10:16:21.527 60   19.00
      60 19.00
      10 19.00
      50 19.00
15/07/2025 09:49:07.091 50   19.30
      50 19.30
      50 19.30
15/07/2025 09:31:35.999 4   19.50
      4 19.50
      4 19.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)