TFF Group S.A.

8

9

22.70

Date Time Volume Order Volume Price
10/04/2025 11:36:07.337 140   22.70
      140 22.70
      140 22.70
10/04/2025 11:36:07.038 140   22.70
      140 22.70
      140 22.70
10/04/2025 11:36:06.510 140   22.70
      140 22.70
      140 22.70
10/04/2025 11:36:05.722 140   22.70
      140 22.70
      140 22.70
10/04/2025 11:36:04.596 140   22.70
      140 22.70
      140 22.70
10/04/2025 11:35:59.936 140   22.70
      140 22.70
      140 22.70
10/04/2025 10:47:27.189 3   22.40
      3 22.40
      3 22.40
10/04/2025 10:02:24.262 17   21.80
      17 21.80
      17 21.80
10/04/2025 09:15:27.812 20   21.80
      20 21.80
      20 21.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)