BioMerieux

9

10

96.40

Date Time Volume Order Volume Price
21/11/2024 17:04:30.315 129   96.40
      129 96.40
      129 96.40
21/11/2024 17:04:25.300 51   96.40
      51 96.40
      51 96.40
21/11/2024 16:13:13.232 20   96.40
      20 96.40
      20 96.40
21/11/2024 16:12:55.964 51   96.40
      51 96.40
      51 96.40
21/11/2024 11:38:24.014 21   96.90
      21 96.90
      21 96.90
21/11/2024 08:00:12.264 2   98.15
      2 98.15
      2 98.15
21/11/2024 08:00:12.084 12   98.15
      12 98.15
      12 98.15
21/11/2024 08:00:11.908 12   98.15
      12 98.15
      12 98.15
21/11/2024 08:00:11.671 12   98.15
      12 98.15
      12 98.15
21/11/2024 08:00:05.571 12   98.15
      12 98.15
      12 98.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)