BioMerieux

12

13

114.00

Date Time Volume Order Volume Price
04/04/2025 20:26:41.839 5   114.00
      5 114.00
      5 114.00
04/04/2025 19:48:28.204 4   114.40
      4 114.40
      4 114.40
04/04/2025 19:45:26.697 1   114.50
      1 114.50
      1 114.50
04/04/2025 16:51:04.665 1   114.10
      1 114.10
      1 114.10
04/04/2025 16:32:16.844 1   115.30
      1 115.30
      1 115.30
04/04/2025 14:18:54.630 40   116.80
      40 116.80
      40 116.80
04/04/2025 14:03:30.781 18   116.50
      18 116.50
      18 116.50
04/04/2025 13:45:42.713 29   116.50
      29 116.50
      29 116.50
04/04/2025 13:29:46.341 10   116.00
      10 116.00
      10 116.00
04/04/2025 13:06:11.731 1   116.20
      1 116.20
      1 116.20
04/04/2025 12:59:27.514 13   116.00
      13 116.00
      13 116.00
04/04/2025 12:37:59.408 3   116.00
      3 116.00
      3 116.00
04/04/2025 08:18:45.024 1   117.90
      1 117.90
      1 117.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)