Ayvens S.A.

7

7

6.095

Date Time Volume Order Volume Price
16/07/2024 10:33:46.618 175   6.095
      175 6.095
      175 6.095
16/07/2024 10:00:18.609 3   6.145
      3 6.145
      3 6.145
16/07/2024 09:59:50.597 24   6.20
      24 6.20
      24 6.20
16/07/2024 08:53:05.952 1   6.21
      1 6.21
      1 6.21
16/07/2024 08:53:02.304 8   6.21
      8 6.21
      8 6.21
16/07/2024 08:46:15.653 4   6.21
      4 6.21
      4 6.21
16/07/2024 08:03:35.363 29   6.175
      29 6.175
      18 6.175
      11 6.175
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)