Ayvens S.A.
- Information
- Last
- Buy
- Sell
7
7
6.095
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:33:46.618 | 175 | 6.095 | |
175 | 6.095 | |||
175 | 6.095 | |||
16/07/2024 | 10:00:18.609 | 3 | 6.145 | |
3 | 6.145 | |||
3 | 6.145 | |||
16/07/2024 | 09:59:50.597 | 24 | 6.20 | |
24 | 6.20 | |||
24 | 6.20 | |||
16/07/2024 | 08:53:05.952 | 1 | 6.21 | |
1 | 6.21 | |||
1 | 6.21 | |||
16/07/2024 | 08:53:02.304 | 8 | 6.21 | |
8 | 6.21 | |||
8 | 6.21 | |||
16/07/2024 | 08:46:15.653 | 4 | 6.21 | |
4 | 6.21 | |||
4 | 6.21 | |||
16/07/2024 | 08:03:35.363 | 29 | 6.175 | |
29 | 6.175 | |||
18 | 6.175 | |||
11 | 6.175 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:39:26
Last Update:
16/07/2024 @ 10:39:26