Ayvens S.A.

16

17

6.145

Date Time Volume Order Volume Price
21/11/2024 20:10:42.742 2   6.145
      2 6.145
      2 6.145
21/11/2024 19:16:22.419 1   6.145
      1 6.145
      1 6.145
21/11/2024 18:42:59.837 1   6.145
      1 6.145
      1 6.145
21/11/2024 18:25:12.698 1   6.18
      1 6.18
      1 6.18
21/11/2024 18:21:32.020 1   6.18
      1 6.18
      1 6.18
21/11/2024 16:57:43.588 5   6.195
      5 6.195
      5 6.195
21/11/2024 16:33:46.225 60   6.21
      60 6.21
      60 6.21
21/11/2024 16:10:17.378 10   6.21
      10 6.21
      10 6.21
21/11/2024 16:10:10.919 490   6.21
      490 6.21
      490 6.21
21/11/2024 15:49:29.359 1   6.27
      1 6.27
      1 6.27
21/11/2024 15:49:05.818 13   6.225
      13 6.225
      13 6.225
21/11/2024 15:44:29.309 3   6.22
      3 6.22
      3 6.22
21/11/2024 15:44:09.180 48   6.265
      48 6.265
      48 6.265
21/11/2024 11:11:48.593 1   6.18
      1 6.18
      1 6.18
21/11/2024 11:08:20.622 1   6.24
      1 6.24
      1 6.24
21/11/2024 10:41:45.192 350   6.25
      350 6.25
      350 6.25
21/11/2024 08:01:29.647 3   6.345
      3 6.345
      3 6.345
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)