Soitec S.A.

37

38

73.20

Date Time Volume Order Volume Price
22/11/2024 18:19:10.831 15   73.20
      15 73.20
      15 73.20
22/11/2024 17:13:33.761 13   72.55
      13 72.55
      13 72.55
22/11/2024 17:13:33.632 43   72.55
      43 72.55
      43 72.55
22/11/2024 17:13:33.427 43   72.55
      43 72.55
      43 72.55
22/11/2024 17:13:24.986 43   72.65
      43 72.65
      43 72.65
22/11/2024 17:13:24.243 43   72.65
      43 72.65
      43 72.65
22/11/2024 17:13:15.787 43   72.70
      43 72.70
      43 72.70
22/11/2024 17:13:15.589 43   72.70
      43 72.70
      43 72.70
22/11/2024 17:13:15.398 43   72.70
      43 72.70
      43 72.70
22/11/2024 17:13:15.152 43   72.70
      43 72.70
      43 72.70
22/11/2024 17:12:13.250 43   72.70
      43 72.70
      43 72.70
22/11/2024 16:36:47.704 28   73.75
      28 73.75
      28 73.75
22/11/2024 16:36:47.600 43   73.75
      43 73.75
      43 73.75
22/11/2024 16:36:46.832 43   73.75
      43 73.75
      43 73.75
22/11/2024 16:36:46.675 43   73.75
      43 73.75
      43 73.75
22/11/2024 16:36:29.461 43   73.75
      43 73.75
      43 73.75
22/11/2024 14:45:53.048 7   73.30
      7 73.30
      7 73.30
22/11/2024 14:42:10.256 8   73.35
      8 73.35
      8 73.35
22/11/2024 13:18:17.654 42   75.10
      42 75.10
      42 75.10
22/11/2024 13:00:48.070 7   73.75
      7 73.75
      7 73.75
22/11/2024 12:41:28.717 2   73.95
      2 73.95
      2 73.95
22/11/2024 12:24:39.653 10   73.50
      10 73.50
      10 73.50
22/11/2024 11:53:27.704 44   71.40
      44 71.40
      44 71.40
22/11/2024 11:17:45.794 44   71.10
      44 71.10
      44 71.10
22/11/2024 10:09:09.157 5   72.55
      5 72.55
      5 72.55
22/11/2024 10:00:19.946 13   71.65
      13 71.65
      13 71.65
22/11/2024 09:56:16.991 6   71.15
      6 71.15
      6 71.15
22/11/2024 09:43:17.988 2   70.00
      2 70.00
      2 70.00
22/11/2024 09:35:15.666 45   69.45
      45 69.45
      45 69.45
22/11/2024 09:34:07.149 30   69.35
      30 69.35
      30 69.35
22/11/2024 09:31:02.882 5   69.15
      5 69.15
      5 69.15
22/11/2024 09:26:16.621 3   69.00
      3 69.00
      3 69.00
22/11/2024 09:26:11.092 14   69.05
      14 69.05
      14 69.05
22/11/2024 09:21:23.776 3   68.10
      3 68.10
      3 68.10
22/11/2024 09:21:23.379 17   68.10
      17 68.10
      17 68.10
22/11/2024 09:18:32.624 24   67.50
      24 67.50
      24 67.50
22/11/2024 08:32:27.985 45   69.15
      45 69.15
      45 69.15
22/11/2024 08:00:39.784 2   69.00
      2 69.00
      2 69.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)