Valéo S.E.

25

25

8.048

Date Time Volume Order Volume Price
21/11/2024 19:41:29.995 3   8.048
      3 8.048
      3 8.048
21/11/2024 19:02:03.216 2   8.046
      2 8.046
      2 8.046
21/11/2024 18:26:38.180 4   8.036
      4 8.036
      4 8.036
21/11/2024 17:58:51.229 1   8.00
      1 8.00
      1 8.00
21/11/2024 17:10:58.587 100   8.014
      100 8.014
      100 8.014
21/11/2024 15:53:10.479 38   8.032
      38 8.032
      38 8.032
21/11/2024 15:38:18.719 126   7.988
      126 7.988
      126 7.988
21/11/2024 15:07:37.151 2 200   7.98
      2 200 7.98
      2 200 7.98
21/11/2024 15:04:11.275 50   7.99
      50 7.99
      50 7.99
21/11/2024 14:30:37.062 700   8.03
      700 8.03
      700 8.03
21/11/2024 14:17:11.672 1   8.026
      1 8.026
      1 8.026
21/11/2024 14:08:31.200 1 000   8.006
      1 000 8.006
      1 000 8.006
21/11/2024 13:22:58.523 50   8.038
      50 8.038
      50 8.038
21/11/2024 12:39:56.382 1 000   8.048
      1 000 8.048
      1 000 8.048
21/11/2024 11:56:59.090 1 135   8.014
      1 135 8.014
      1 135 8.014
21/11/2024 11:21:19.712 10   8.014
      10 8.014
      10 8.014
21/11/2024 10:18:05.210 13   8.00
      13 8.00
      13 8.00
21/11/2024 10:15:59.812 33   8.012
      33 8.012
      33 8.012
21/11/2024 10:15:26.814 6 221   8.056
      6 221 8.056
      6 221 8.056
21/11/2024 09:52:01.459 250   8.05
      250 8.05
      250 8.05
21/11/2024 09:38:16.039 3   7.99
      3 7.99
      3 7.99
21/11/2024 09:37:42.908 7   7.992
      7 7.992
      7 7.992
21/11/2024 09:36:29.378 300   8.00
      300 8.00
      200 8.00
      100 8.00
21/11/2024 09:33:12.916 200   8.06
      200 8.06
      200 8.06
21/11/2024 08:17:48.390 20   8.236
      20 8.236
      20 8.236
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)