Spie S.A.

24

24

37.24

Date Time Volume Order Volume Price
04/04/2025 12:51:16.918 1   37.24
      1 37.24
      1 37.24
04/04/2025 12:33:53.322 1   37.38
      1 37.38
      1 37.38
04/04/2025 12:33:12.103 1   37.40
      1 37.40
      1 37.40
04/04/2025 12:33:02.213 1   37.36
      1 37.36
      1 37.36
04/04/2025 12:30:58.493 132   37.22
      132 37.22
      132 37.22
04/04/2025 12:30:58.317 134   37.22
      134 37.22
      134 37.22
04/04/2025 12:30:46.446 134   37.22
      134 37.22
      134 37.22
04/04/2025 12:23:01.383 10   37.32
      10 37.32
      10 37.32
04/04/2025 12:21:03.559 132   37.70
      132 37.70
      132 37.70
04/04/2025 12:06:32.151 75   38.10
      75 38.10
      75 38.10
04/04/2025 11:58:42.584 1   38.32
      1 38.32
      1 38.32
04/04/2025 11:58:26.786 1   38.24
      1 38.24
      1 38.24
04/04/2025 11:51:14.884 45   38.28
      45 38.28
      45 38.28
04/04/2025 11:51:06.670 130   38.28
      130 38.28
      130 38.28
04/04/2025 11:28:56.881 50   38.20
      50 38.20
      50 38.20
04/04/2025 11:13:21.075 1   38.20
      1 38.20
      1 38.20
04/04/2025 10:52:03.846 3   38.42
      3 38.42
      3 38.42
04/04/2025 10:46:21.203 40   38.40
      40 38.40
      40 38.40
04/04/2025 10:46:21.035 130   38.40
      130 38.40
      130 38.40
04/04/2025 10:46:17.742 130   38.40
      130 38.40
      130 38.40
04/04/2025 10:37:54.846 16   38.40
      16 38.40
      16 38.40
04/04/2025 09:08:30.625 3   39.24
      3 39.24
      3 39.24
04/04/2025 08:04:47.231 4   39.58
      4 39.58
      4 39.58
04/04/2025 08:03:02.634 5   39.86
      1 39.86
      5 39.86
      4 39.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)