Spie S.A.

4

4

35.64

Date Time Volume Order Volume Price
16/07/2024 10:51:54.339 10   35.64
      10 35.64
      10 35.64
16/07/2024 09:07:01.717 1   35.76
      1 35.76
      1 35.76
16/07/2024 09:03:35.584 1   35.66
      1 35.66
      1 35.66
16/07/2024 08:04:55.262 1   35.66
      1 35.66
      1 35.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)