Spie S.A.

3

4

30.64

Date Time Volume Order Volume Price
22/11/2024 16:12:49.734 1   30.64
      1 30.64
      1 30.64
22/11/2024 13:41:46.732 1   30.46
      1 30.46
      1 30.46
22/11/2024 12:14:59.623 1   30.40
      1 30.40
      1 30.40
22/11/2024 10:29:17.557 20   30.42
      20 30.42
      20 30.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)