Elis S.A.

4

5

19.27

Date Time Volume Order Volume Price
04/04/2025 12:36:24.731 34   19.27
      34 19.27
      34 19.27
04/04/2025 12:35:23.183 112   19.22
      112 19.22
      112 19.22
04/04/2025 11:40:48.245 250   19.78
      250 19.78
      250 19.78
04/04/2025 10:36:13.020 150   19.85
      150 19.85
      150 19.85
04/04/2025 10:01:34.604 100   19.86
      100 19.86
      100 19.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)