Elis S.A.

5

6

20.52

Date Time Volume Order Volume Price
16/07/2024 11:23:53.827 8   20.52
      8 20.52
      8 20.52
16/07/2024 09:54:48.185 3   20.42
      3 20.42
      3 20.42
16/07/2024 09:54:21.116 1   20.44
      1 20.44
      1 20.44
16/07/2024 08:17:20.637 1   20.60
      1 20.60
      1 20.60
16/07/2024 08:16:59.946 1   20.60
      1 20.60
      1 20.60
16/07/2024 08:04:14.829 1   20.56
      1 20.56
      1 20.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)