Elis S.A.

5

6

19.96

Date Time Volume Order Volume Price
21/11/2024 19:54:15.734 25   19.96
      25 19.96
      25 19.96
21/11/2024 19:09:59.625 1   19.88
      1 19.88
      1 19.88
21/11/2024 11:12:29.848 1   19.62
      1 19.62
      1 19.62
21/11/2024 09:24:09.048 1   19.64
      1 19.64
      1 19.64
21/11/2024 09:23:40.409 21   19.59
      21 19.59
      21 19.59
21/11/2024 08:00:49.467 3   19.69
      3 19.69
      3 19.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)