Worldline S.A.
- Informations
- Dernièr
- Négocier des titres
115
111
6,278
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/09/2024 | 13:45:52,526 | 1 000 | 6,278 | |
1 000 | 6,278 | |||
1 000 | 6,278 | |||
17/09/2024 | 13:43:35,157 | 1 000 | 6,27 | |
1 000 | 6,27 | |||
1 000 | 6,27 | |||
17/09/2024 | 13:41:11,412 | 1 | 6,258 | |
1 | 6,258 | |||
1 | 6,258 | |||
17/09/2024 | 13:28:17,773 | 10 | 6,256 | |
10 | 6,256 | |||
10 | 6,256 | |||
17/09/2024 | 13:27:36,196 | 50 | 6,258 | |
50 | 6,258 | |||
50 | 6,258 | |||
17/09/2024 | 13:19:33,791 | 32 | 6,274 | |
32 | 6,274 | |||
32 | 6,274 | |||
17/09/2024 | 13:17:49,596 | 160 | 6,278 | |
160 | 6,278 | |||
160 | 6,278 | |||
17/09/2024 | 13:17:18,700 | 150 | 6,28 | |
150 | 6,28 | |||
150 | 6,28 | |||
17/09/2024 | 12:59:17,106 | 16 | 6,242 | |
16 | 6,242 | |||
16 | 6,242 | |||
17/09/2024 | 12:56:39,978 | 3 | 6,236 | |
3 | 6,236 | |||
3 | 6,236 | |||
17/09/2024 | 12:56:21,201 | 11 | 6,244 | |
11 | 6,244 | |||
11 | 6,244 | |||
17/09/2024 | 12:56:11,833 | 33 | 6,244 | |
33 | 6,244 | |||
33 | 6,244 | |||
17/09/2024 | 12:54:14,575 | 1 600 | 6,248 | |
1 600 | 6,248 | |||
1 600 | 6,248 | |||
17/09/2024 | 12:49:53,281 | 50 | 6,254 | |
50 | 6,254 | |||
50 | 6,254 | |||
17/09/2024 | 12:37:59,623 | 1 600 | 6,238 | |
1 600 | 6,238 | |||
1 600 | 6,238 | |||
17/09/2024 | 12:35:33,942 | 690 | 6,228 | |
690 | 6,228 | |||
690 | 6,228 | |||
17/09/2024 | 12:35:32,261 | 1 000 | 6,228 | |
1 000 | 6,228 | |||
1 000 | 6,228 | |||
17/09/2024 | 12:34:51,317 | 17 | 6,23 | |
17 | 6,23 | |||
17 | 6,23 | |||
17/09/2024 | 12:17:35,620 | 500 | 6,242 | |
500 | 6,242 | |||
500 | 6,242 | |||
17/09/2024 | 12:12:51,495 | 5 | 6,262 | |
5 | 6,262 | |||
5 | 6,262 | |||
17/09/2024 | 12:03:44,613 | 1 600 | 6,234 | |
1 600 | 6,234 | |||
1 600 | 6,234 | |||
17/09/2024 | 11:54:41,259 | 1 600 | 6,186 | |
1 600 | 6,186 | |||
1 600 | 6,186 | |||
17/09/2024 | 11:53:17,705 | 1 600 | 6,192 | |
1 600 | 6,192 | |||
1 600 | 6,192 | |||
17/09/2024 | 11:49:48,498 | 160 | 6,186 | |
160 | 6,186 | |||
160 | 6,186 | |||
17/09/2024 | 11:46:51,044 | 100 | 6,188 | |
100 | 6,188 | |||
100 | 6,188 | |||
17/09/2024 | 11:38:11,415 | 4 | 6,194 | |
4 | 6,194 | |||
4 | 6,194 | |||
17/09/2024 | 11:34:20,240 | 1 600 | 6,21 | |
1 600 | 6,21 | |||
1 600 | 6,21 | |||
17/09/2024 | 11:28:51,666 | 1 100 | 6,204 | |
700 | 6,204 | |||
400 | 6,204 | |||
1 100 | 6,204 | |||
17/09/2024 | 11:23:22,037 | 490 | 6,15 | |
490 | 6,15 | |||
490 | 6,15 | |||
17/09/2024 | 11:22:20,015 | 1 600 | 6,14 | |
1 600 | 6,14 | |||
1 600 | 6,14 | |||
17/09/2024 | 11:14:49,980 | 1 600 | 6,086 | |
1 600 | 6,086 | |||
1 600 | 6,086 | |||
17/09/2024 | 11:14:20,885 | 1 600 | 6,09 | |
1 600 | 6,09 | |||
1 600 | 6,09 | |||
17/09/2024 | 11:14:02,221 | 165 | 6,08 | |
165 | 6,08 | |||
165 | 6,08 | |||
17/09/2024 | 11:13:56,180 | 120 | 6,10 | |
120 | 6,10 | |||
120 | 6,10 | |||
17/09/2024 | 11:11:07,864 | 1 600 | 6,106 | |
1 600 | 6,106 | |||
1 600 | 6,106 | |||
17/09/2024 | 10:59:35,348 | 100 | 6,076 | |
100 | 6,076 | |||
100 | 6,076 | |||
17/09/2024 | 10:59:34,685 | 3 300 | 6,076 | |
3 300 | 6,076 | |||
3 300 | 6,076 | |||
17/09/2024 | 10:59:28,697 | 3 300 | 6,076 | |
3 300 | 6,076 | |||
3 300 | 6,076 | |||
17/09/2024 | 10:58:29,842 | 3 300 | 6,068 | |
3 300 | 6,068 | |||
3 300 | 6,068 | |||
17/09/2024 | 10:54:52,038 | 1 700 | 6,106 | |
1 700 | 6,106 | |||
1 700 | 6,106 | |||
17/09/2024 | 10:54:42,239 | 3 300 | 6,10 | |
3 300 | 6,10 | |||
3 300 | 6,10 | |||
17/09/2024 | 10:53:09,384 | 1 500 | 6,086 | |
1 500 | 6,086 | |||
1 500 | 6,086 | |||
17/09/2024 | 10:51:22,311 | 255 | 6,084 | |
255 | 6,084 | |||
255 | 6,084 | |||
17/09/2024 | 10:49:25,686 | 956 | 6,066 | |
956 | 6,066 | |||
956 | 6,066 | |||
17/09/2024 | 10:48:41,389 | 1 500 | 6,05 | |
1 500 | 6,05 | |||
1 500 | 6,05 | |||
17/09/2024 | 10:46:38,481 | 1 600 | 6,062 | |
1 600 | 6,062 | |||
1 600 | 6,062 | |||
17/09/2024 | 10:42:44,205 | 2 | 6,052 | |
2 | 6,052 | |||
2 | 6,052 | |||
17/09/2024 | 10:29:29,460 | 1 600 | 6,068 | |
1 600 | 6,068 | |||
1 600 | 6,068 | |||
17/09/2024 | 10:27:08,669 | 400 | 6,04 | |
400 | 6,04 | |||
400 | 6,04 | |||
17/09/2024 | 10:24:28,127 | 50 | 6,05 | |
50 | 6,05 | |||
50 | 6,05 | |||
17/09/2024 | 10:24:20,010 | 400 | 6,056 | |
400 | 6,056 | |||
400 | 6,056 | |||
17/09/2024 | 10:16:41,277 | 1 600 | 6,004 | |
1 600 | 6,004 | |||
1 600 | 6,004 | |||
17/09/2024 | 10:10:09,727 | 1 600 | 6,028 | |
1 600 | 6,028 | |||
1 600 | 6,028 | |||
17/09/2024 | 10:03:44,906 | 168 | 5,946 | |
168 | 5,946 | |||
168 | 5,946 | |||
17/09/2024 | 10:01:50,446 | 3 400 | 5,92 | |
3 400 | 5,92 | |||
3 400 | 5,92 | |||
17/09/2024 | 10:00:28,942 | 277 | 5,95 | |
277 | 5,95 | |||
277 | 5,95 | |||
17/09/2024 | 09:53:19,626 | 4 | 6,028 | |
4 | 6,028 | |||
4 | 6,028 | |||
17/09/2024 | 09:44:32,280 | 40 | 6,006 | |
40 | 6,006 | |||
40 | 6,006 | |||
17/09/2024 | 09:43:29,629 | 800 | 6,008 | |
800 | 6,008 | |||
800 | 6,008 | |||
17/09/2024 | 09:38:54,806 | 140 | 6,06 | |
140 | 6,06 | |||
140 | 6,06 | |||
17/09/2024 | 09:36:19,347 | 3 350 | 6,056 | |
3 350 | 6,056 | |||
3 350 | 6,056 | |||
17/09/2024 | 09:33:42,905 | 2 550 | 6,06 | |
2 550 | 6,06 | |||
2 550 | 6,06 | |||
17/09/2024 | 09:32:27,835 | 1 600 | 6,048 | |
1 600 | 6,048 | |||
1 600 | 6,048 | |||
17/09/2024 | 09:31:57,318 | 4 | 6,04 | |
4 | 6,04 | |||
4 | 6,04 | |||
17/09/2024 | 09:30:57,902 | 19 | 6,054 | |
19 | 6,054 | |||
19 | 6,054 | |||
17/09/2024 | 09:30:15,420 | 1 | 6,058 | |
1 | 6,058 | |||
1 | 6,058 | |||
17/09/2024 | 09:30:07,660 | 500 | 6,068 | |
500 | 6,068 | |||
500 | 6,068 | |||
17/09/2024 | 09:29:32,905 | 200 | 6,074 | |
200 | 6,074 | |||
200 | 6,074 | |||
17/09/2024 | 09:24:32,814 | 250 | 5,974 | |
250 | 5,974 | |||
250 | 5,974 | |||
17/09/2024 | 09:23:27,585 | 38 | 5,976 | |
38 | 5,976 | |||
38 | 5,976 | |||
17/09/2024 | 09:23:00,166 | 1 600 | 5,946 | |
1 600 | 5,946 | |||
1 600 | 5,946 | |||
17/09/2024 | 09:22:10,671 | 65 | 5,922 | |
65 | 5,922 | |||
65 | 5,922 | |||
17/09/2024 | 09:20:47,476 | 1 600 | 5,952 | |
1 600 | 5,952 | |||
1 600 | 5,952 | |||
17/09/2024 | 09:20:28,374 | 250 | 5,932 | |
250 | 5,932 | |||
250 | 5,932 | |||
17/09/2024 | 09:19:40,494 | 3 | 5,938 | |
3 | 5,938 | |||
3 | 5,938 | |||
17/09/2024 | 09:19:33,899 | 1 | 5,944 | |
1 | 5,944 | |||
1 | 5,944 | |||
17/09/2024 | 09:19:33,048 | 14 | 5,944 | |
14 | 5,944 | |||
14 | 5,944 | |||
17/09/2024 | 09:19:29,805 | 200 | 5,95 | |
200 | 5,95 | |||
200 | 5,95 | |||
17/09/2024 | 09:17:52,219 | 200 | 5,988 | |
200 | 5,988 | |||
200 | 5,988 | |||
17/09/2024 | 09:15:03,508 | 1 600 | 5,974 | |
1 600 | 5,974 | |||
1 600 | 5,974 | |||
17/09/2024 | 09:13:14,036 | 180 | 5,974 | |
180 | 5,974 | |||
180 | 5,974 | |||
17/09/2024 | 09:13:02,628 | 347 | 5,972 | |
347 | 5,972 | |||
347 | 5,972 | |||
17/09/2024 | 09:12:28,285 | 2 278 | 5,972 | |
2 278 | 5,972 | |||
2 278 | 5,972 | |||
17/09/2024 | 09:11:43,673 | 613 | 6,00 | |
450 | 6,00 | |||
63 | 6,00 | |||
613 | 6,00 | |||
100 | 6,00 | |||
17/09/2024 | 09:09:52,420 | 500 | 6,05 | |
500 | 6,05 | |||
500 | 6,05 | |||
17/09/2024 | 09:09:43,635 | 500 | 6,05 | |
500 | 6,05 | |||
500 | 6,05 | |||
17/09/2024 | 09:07:28,603 | 250 | 6,072 | |
250 | 6,072 | |||
250 | 6,072 | |||
17/09/2024 | 09:05:29,496 | 200 | 6,056 | |
200 | 6,056 | |||
200 | 6,056 | |||
17/09/2024 | 09:05:01,363 | 300 | 6,012 | |
300 | 6,012 | |||
300 | 6,012 | |||
17/09/2024 | 09:04:50,005 | 490 | 6,022 | |
490 | 6,022 | |||
490 | 6,022 | |||
17/09/2024 | 09:04:37,767 | 300 | 6,01 | |
300 | 6,01 | |||
300 | 6,01 | |||
17/09/2024 | 09:03:49,529 | 300 | 6,012 | |
300 | 6,012 | |||
300 | 6,012 | |||
17/09/2024 | 09:03:18,611 | 116 | 6,036 | |
116 | 6,036 | |||
116 | 6,036 | |||
17/09/2024 | 09:03:12,521 | 84 | 6,03 | |
84 | 6,03 | |||
84 | 6,03 | |||
17/09/2024 | 09:03:00,141 | 100 | 6,05 | |
100 | 6,05 | |||
100 | 6,05 | |||
17/09/2024 | 09:03:00,105 | 90 | 6,06 | |
90 | 6,06 | |||
90 | 6,06 | |||
17/09/2024 | 09:02:41,386 | 200 | 6,102 | |
200 | 6,102 | |||
200 | 6,102 | |||
17/09/2024 | 09:02:12,348 | 100 | 6,10 | |
100 | 6,10 | |||
100 | 6,10 | |||
17/09/2024 | 08:37:38,901 | 840 | 6,15 | |
840 | 6,15 | |||
840 | 6,15 | |||
17/09/2024 | 08:36:57,404 | 6 | 6,15 | |
6 | 6,15 | |||
6 | 6,15 | |||
17/09/2024 | 08:36:56,388 | 267 | 6,15 | |
267 | 6,15 | |||
267 | 6,15 | |||
17/09/2024 | 08:32:07,885 | 89 | 6,05 | |
89 | 6,05 | |||
89 | 6,05 | |||
17/09/2024 | 08:31:09,291 | 400 | 6,05 | |
400 | 6,05 | |||
400 | 6,05 | |||
17/09/2024 | 08:29:02,324 | 600 | 6,15 | |
600 | 6,15 | |||
600 | 6,15 | |||
17/09/2024 | 08:28:21,854 | 138 | 6,05 | |
138 | 6,05 | |||
138 | 6,05 | |||
17/09/2024 | 08:27:16,600 | 240 | 6,10 | |
240 | 6,10 | |||
240 | 6,10 | |||
17/09/2024 | 08:27:16,537 | 850 | 6,10 | |
850 | 6,10 | |||
850 | 6,10 | |||
17/09/2024 | 08:26:49,133 | 450 | 6,198 | |
250 | 6,198 | |||
450 | 6,198 | |||
200 | 6,198 | |||
17/09/2024 | 08:04:41,097 | 15 | 6,29 | |
15 | 6,29 | |||
15 | 6,29 | |||
17/09/2024 | 08:04:37,941 | 1 808 | 6,29 | |
1 808 | 6,29 | |||
1 808 | 6,29 | |||
17/09/2024 | 08:00:16,721 | 256 | 6,19 | |
256 | 6,19 | |||
56 | 6,19 | |||
200 | 6,19 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/09/2024 @ 13:50:57
dernière actualisation:
17/09/2024 @ 13:50:57