Worldline S.A.

79

78

6.238

Date Time Volume Order Volume Price
22/11/2024 18:30:29.966 1   6.238
      1 6.238
      1 6.238
22/11/2024 18:30:28.960 50   6.238
      50 6.238
      50 6.238
22/11/2024 18:22:03.373 750   6.218
      750 6.218
      750 6.218
22/11/2024 18:04:47.050 100   6.214
      100 6.214
      100 6.214
22/11/2024 18:04:07.307 150   6.214
      150 6.214
      150 6.214
22/11/2024 18:03:25.107 850   6.172
      850 6.172
      850 6.172
22/11/2024 17:43:13.086 200   6.172
      200 6.172
      200 6.172
22/11/2024 17:39:48.028 60   6.172
      60 6.172
      60 6.172
22/11/2024 17:06:42.854 6   6.108
      6 6.108
      6 6.108
22/11/2024 17:05:06.055 43   6.116
      43 6.116
      43 6.116
22/11/2024 17:01:32.015 100   6.12
      100 6.12
      100 6.12
22/11/2024 17:01:02.924 500   6.13
      500 6.13
      500 6.13
22/11/2024 17:00:33.031 500   6.13
      500 6.13
      500 6.13
22/11/2024 16:58:30.250 2 036   6.128
      2 036 6.128
      2 036 6.128
22/11/2024 16:52:22.848 150   6.142
      150 6.142
      150 6.142
22/11/2024 16:51:58.775 70   6.138
      70 6.138
      70 6.138
22/11/2024 16:50:47.253 100   6.144
      100 6.144
      100 6.144
22/11/2024 16:44:02.313 800   6.168
      800 6.168
      800 6.168
22/11/2024 16:43:47.835 28   6.17
      28 6.17
      28 6.17
22/11/2024 16:38:00.591 100   6.186
      100 6.186
      100 6.186
22/11/2024 16:29:00.660 100   6.202
      100 6.202
      100 6.202
22/11/2024 16:20:48.188 1 350   6.208
      1 350 6.208
      1 350 6.208
22/11/2024 16:19:22.704 140   6.198
      140 6.198
      140 6.198
22/11/2024 16:16:59.934 20   6.20
      20 6.20
      20 6.20
22/11/2024 16:13:46.626 50   6.196
      50 6.196
      50 6.196
22/11/2024 16:10:37.549 1   6.206
      1 6.206
      1 6.206
22/11/2024 16:10:26.809 50   6.206
      50 6.206
      50 6.206
22/11/2024 16:03:35.618 200   6.236
      200 6.236
      200 6.236
22/11/2024 16:00:55.278 77   6.218
      77 6.218
      77 6.218
22/11/2024 15:48:48.651 100   6.216
      100 6.216
      100 6.216
22/11/2024 15:47:32.434 700   6.238
      700 6.238
      700 6.238
22/11/2024 15:46:41.357 2 150   6.23
      2 150 6.23
      2 150 6.23
22/11/2024 15:36:44.532 10   6.158
      10 6.158
      10 6.158
22/11/2024 15:25:25.536 26   6.11
      26 6.11
      26 6.11
22/11/2024 15:21:39.489 1 020   6.064
      1 020 6.064
      1 020 6.064
22/11/2024 15:20:55.394 1 700   6.068
      1 700 6.068
      1 700 6.068
22/11/2024 15:20:40.397 3 300   6.066
      3 300 6.066
      3 300 6.066
22/11/2024 15:20:10.381 1 500   6.07
      1 500 6.07
      1 500 6.07
22/11/2024 15:18:10.203 1 016   6.118
      1 016 6.118
      1 016 6.118
22/11/2024 15:17:18.821 2 000   6.138
      2 000 6.138
      2 000 6.138
22/11/2024 15:13:57.769 846   6.148
      846 6.148
      846 6.148
22/11/2024 15:13:52.531 849   6.13
      849 6.13
      849 6.13
22/11/2024 15:12:45.545 744   6.116
      744 6.116
      744 6.116
22/11/2024 15:12:40.797 851   6.116
      851 6.116
      851 6.116
22/11/2024 15:12:40.264 851   6.116
      851 6.116
      851 6.116
22/11/2024 15:12:39.906 851   6.116
      851 6.116
      851 6.116
22/11/2024 15:12:36.211 851   6.116
      851 6.116
      851 6.116
22/11/2024 15:12:31.734 852   6.116
      852 6.116
      852 6.116
22/11/2024 15:08:37.862 200   6.10
      200 6.10
      200 6.10
22/11/2024 15:04:58.496 131   6.13
      131 6.13
      131 6.13
22/11/2024 15:04:55.070 849   6.13
      849 6.13
      849 6.13
22/11/2024 15:03:08.906 500   6.15
      500 6.15
      500 6.15
22/11/2024 15:00:28.485 100   6.134
      100 6.134
      100 6.134
22/11/2024 15:00:08.605 1 210   6.10
      10 6.10
      1 000 6.10
      1 210 6.10
      200 6.10
22/11/2024 14:59:31.485 250   6.12
      250 6.12
      250 6.12
22/11/2024 14:59:24.614 2 150   6.13
      2 150 6.13
      2 150 6.13
22/11/2024 14:57:18.914 200   6.152
      200 6.152
      200 6.152
22/11/2024 14:47:49.878 400   6.192
      400 6.192
      400 6.192
22/11/2024 14:42:22.543 1 000   6.20
      1 000 6.20
      1 000 6.20
22/11/2024 14:42:01.817 2 000   6.21
      2 000 6.21
      2 000 6.21
22/11/2024 14:41:36.181 1 000   6.212
      1 000 6.212
      1 000 6.212
22/11/2024 14:33:02.295 300   6.30
      300 6.30
      300 6.30
22/11/2024 14:28:21.923 165   6.334
      165 6.334
      165 6.334
22/11/2024 14:28:17.856 3 200   6.334
      3 200 6.334
      3 200 6.334
22/11/2024 14:20:40.001 300   6.34
      300 6.34
      300 6.34
22/11/2024 12:38:39.898 50   6.424
      50 6.424
      50 6.424
22/11/2024 12:26:46.974 100   6.41
      100 6.41
      100 6.41
22/11/2024 11:46:29.130 3   6.392
      3 6.392
      3 6.392
22/11/2024 11:45:57.740 100   6.412
      100 6.412
      100 6.412
22/11/2024 11:25:38.106 600   6.352
      600 6.352
      600 6.352
22/11/2024 10:51:00.009 10   6.344
      10 6.344
      10 6.344
22/11/2024 10:26:36.618 150   6.294
      150 6.294
      150 6.294
22/11/2024 10:22:39.076 180   6.338
      180 6.338
      180 6.338
22/11/2024 10:17:02.532 30   6.40
      30 6.40
      30 6.40
22/11/2024 09:45:32.568 100   6.456
      100 6.456
      100 6.456
22/11/2024 09:39:13.456 650   6.42
      650 6.42
      650 6.42
22/11/2024 09:12:56.754 303   6.588
      303 6.588
      303 6.588
22/11/2024 09:12:40.179 4   6.564
      4 6.564
      4 6.564
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)