Worldline S.A.

64

60

5.44

Date Time Volume Order Volume Price
10/04/2025 19:07:49.211 2   5.44
      2 5.44
      2 5.44
10/04/2025 18:59:36.857 50   5.41
      50 5.41
      50 5.41
10/04/2025 18:52:08.227 3   5.45
      3 5.45
      3 5.45
10/04/2025 17:42:50.726 1   5.434
      1 5.434
      1 5.434
10/04/2025 17:23:53.020 160   5.51
      160 5.51
      160 5.51
10/04/2025 16:53:30.562 14   5.516
      14 5.516
      14 5.516
10/04/2025 16:53:18.441 33   5.516
      33 5.516
      33 5.516
10/04/2025 16:53:06.105 13   5.516
      13 5.516
      13 5.516
10/04/2025 16:53:05.267 6   5.516
      6 5.516
      6 5.516
10/04/2025 16:52:59.364 11   5.516
      11 5.516
      11 5.516
10/04/2025 16:51:59.848 7   5.524
      7 5.524
      7 5.524
10/04/2025 16:51:42.913 7   5.524
      7 5.524
      7 5.524
10/04/2025 16:51:42.421 5   5.524
      5 5.524
      5 5.524
10/04/2025 16:50:57.817 7   5.516
      7 5.516
      7 5.516
10/04/2025 16:50:46.515 88   5.516
      88 5.516
      88 5.516
10/04/2025 16:50:10.726 15   5.51
      15 5.51
      15 5.51
10/04/2025 16:49:29.906 9   5.512
      9 5.512
      9 5.512
10/04/2025 16:49:01.409 19   5.516
      19 5.516
      19 5.516
10/04/2025 16:49:00.605 4   5.518
      4 5.518
      4 5.518
10/04/2025 16:48:55.555 8   5.514
      8 5.514
      8 5.514
10/04/2025 15:52:02.575 58   5.62
      58 5.62
      58 5.62
10/04/2025 15:34:13.350 1 800   5.624
      1 800 5.624
      1 800 5.624
10/04/2025 15:30:00.735 900   5.69
      900 5.69
      900 5.69
10/04/2025 15:29:43.059 8   5.698
      8 5.698
      8 5.698
10/04/2025 15:19:40.625 38   5.706
      38 5.706
      38 5.706
10/04/2025 15:18:48.097 6   5.702
      6 5.702
      6 5.702
10/04/2025 15:18:39.047 13   5.704
      13 5.704
      13 5.704
10/04/2025 15:18:34.787 2   5.704
      2 5.704
      2 5.704
10/04/2025 15:18:16.058 3   5.696
      3 5.696
      3 5.696
10/04/2025 15:16:44.277 2   5.692
      2 5.692
      2 5.692
10/04/2025 14:52:47.086 100   5.618
      100 5.618
      100 5.618
10/04/2025 14:51:33.473 85   5.62
      85 5.62
      85 5.62
10/04/2025 14:28:49.737 1   5.656
      1 5.656
      1 5.656
10/04/2025 14:13:58.837 500   5.662
      500 5.662
      500 5.662
10/04/2025 12:34:12.821 1   5.808
      1 5.808
      1 5.808
10/04/2025 12:34:06.886 911   5.802
      911 5.802
      911 5.802
10/04/2025 12:05:03.692 300   5.662
      300 5.662
      300 5.662
10/04/2025 11:26:38.425 3 200   5.648
      3 200 5.648
      3 200 5.648
10/04/2025 10:48:04.253 13   5.556
      13 5.556
      13 5.556
10/04/2025 10:12:53.211 1   5.588
      1 5.588
      1 5.588
10/04/2025 10:11:27.316 1   5.584
      1 5.584
      1 5.584
10/04/2025 10:05:25.779 500   5.582
      500 5.582
      500 5.582
10/04/2025 09:53:15.318 308   5.61
      308 5.61
      308 5.61
10/04/2025 09:50:07.602 45   5.612
      45 5.612
      45 5.612
10/04/2025 09:38:14.795 100   5.592
      100 5.592
      100 5.592
10/04/2025 09:28:22.842 1   5.658
      1 5.658
      1 5.658
10/04/2025 09:28:21.737 47   5.658
      47 5.658
      47 5.658
10/04/2025 09:18:46.196 2 947   5.722
      2 947 5.722
      2 947 5.722
10/04/2025 09:18:45.954 3 500   5.722
      3 500 5.722
      3 500 5.722
10/04/2025 09:18:30.319 3 500   5.722
      3 500 5.722
      3 500 5.722
10/04/2025 09:11:42.940 3   5.624
      3 5.624
      3 5.624
10/04/2025 09:11:27.628 5   5.65
      5 5.65
      5 5.65
10/04/2025 09:11:26.775 676   5.65
      2 5.65
      172 5.65
      581 5.65
      95 5.65
      2 5.65
      500 5.65
10/04/2025 08:52:42.170 17   5.95
      17 5.95
      17 5.95
10/04/2025 08:49:19.892 930   5.84
      930 5.84
      930 5.84
10/04/2025 08:46:46.000 1 190   5.744
      250 5.744
      940 5.744
      1 190 5.744
10/04/2025 08:43:41.071 940   5.654
      940 5.654
      940 5.654
10/04/2025 08:40:10.757 940   5.586
      940 5.586
      940 5.586
10/04/2025 08:01:17.197 11   5.588
      11 5.588
      11 5.588
10/04/2025 08:00:54.276 909   5.58
      909 5.58
      909 5.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)