Elior Group SCA

16

17

2.786

Date Time Volume Order Volume Price
21/11/2024 19:55:10.290 100   2.786
      100 2.786
      100 2.786
21/11/2024 18:19:27.366 1 130   2.76
      1 130 2.76
      1 130 2.76
21/11/2024 15:28:07.192 182   2.752
      182 2.752
      182 2.752
21/11/2024 15:26:47.885 500   2.752
      500 2.752
      500 2.752
21/11/2024 14:29:13.410 2 780   2.748
      2 780 2.748
      2 780 2.748
21/11/2024 14:19:42.112 1 000   2.762
      1 000 2.762
      1 000 2.762
21/11/2024 13:27:04.447 1 600   2.80
      1 600 2.80
      1 600 2.80
21/11/2024 13:24:36.046 212   2.786
      212 2.786
      212 2.786
21/11/2024 13:11:04.483 1 000   2.77
      1 000 2.77
      1 000 2.77
21/11/2024 12:15:21.704 100   2.802
      100 2.802
      100 2.802
21/11/2024 10:34:06.715 400   2.858
      400 2.858
      400 2.858
21/11/2024 09:48:05.365 166   3.00
      166 3.00
      166 3.00
21/11/2024 09:36:57.599 387   3.01
      387 3.01
      387 3.01
21/11/2024 09:03:37.754 500   3.09
      500 3.09
      500 3.09
21/11/2024 08:13:08.267 300   3.188
      300 3.188
      300 3.188
21/11/2024 08:08:49.613 990   3.188
      990 3.188
      990 3.188
21/11/2024 08:07:21.607 970   3.196
      970 3.196
      970 3.196
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)