Frankreich EO-OAT 2014(30)

27

19

98.97

Date Time Volume Order Volume Price
21/11/2024 16:23:15.688 11 500   98.97
      500 98.97
      11 000 98.97
      11 500 98.97
21/11/2024 16:23:07.912 2 000   98.97
      2 000 98.97
      2 000 98.97
21/11/2024 16:13:17.622 7 500   98.98
      4 000 98.98
      7 500 98.98
      500 98.98
      3 000 98.98
21/11/2024 16:13:04.754 1 500   98.98
      1 500 98.98
      1 500 98.98
21/11/2024 16:12:44.455 5 500   98.98
      5 500 98.98
      5 500 98.98
21/11/2024 16:12:39.807 30 000   98.98
      30 000 98.98
      30 000 98.98
21/11/2024 16:12:30.769 30 000   99.01
      30 000 99.01
      30 000 99.01
21/11/2024 16:12:07.932 30 000   99.04
      30 000 99.04
      30 000 99.04
21/11/2024 16:11:45.633 5 500   99.04
      5 500 99.04
      5 500 99.04
21/11/2024 13:23:06.896 1 500   98.99
      1 500 98.99
      1 500 98.99
21/11/2024 11:32:04.772 500   99.04
      500 99.04
      500 99.04
21/11/2024 11:02:08.749 3 000   98.96
      3 000 98.96
      3 000 98.96
21/11/2024 10:52:08.086 500   98.92
      500 98.92
      500 98.92
21/11/2024 10:42:20.297 6 000   98.98
      2 000 98.98
      1 500 98.98
      1 500 98.98
      500 98.98
      6 000 98.98
      500 98.98
21/11/2024 10:42:18.856 1 500   98.98
      1 500 98.98
      1 500 98.98
21/11/2024 10:32:11.086 2 500   98.92
      2 500 98.92
      2 500 98.92
21/11/2024 09:52:09.081 4 000   98.822
      4 000 98.822
      4 000 98.822
21/11/2024 09:51:57.566 1 000   98.822
      1 000 98.822
      1 000 98.822
21/11/2024 09:24:05.321 11 500   98.846
      5 000 98.846
      11 500 98.846
      3 000 98.846
      3 500 98.846
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)