Amundi PEA S+P 500

9

10

20.155

Date Time Volume Order Volume Price
02/04/2025 16:57:56.947 1   20.155
      1 20.155
      1 20.155
02/04/2025 16:57:38.806 5   20.15
      5 20.15
      5 20.15
02/04/2025 16:48:44.283 3   20.08
      3 20.08
      3 20.08
02/04/2025 16:37:44.439 1   20.11
      1 20.11
      1 20.11
02/04/2025 12:18:13.567 1   20.05
      1 20.05
      1 20.05
02/04/2025 12:17:46.893 1   20.005
      1 20.005
      1 20.005
02/04/2025 12:14:42.130 1   20.04
      1 20.04
      1 20.04
02/04/2025 12:14:16.268 1   20.00
      1 20.00
      1 20.00
02/04/2025 12:13:38.229 2   19.994
      2 19.994
      2 19.994
02/04/2025 11:19:00.435 10   20.065
      10 20.065
      10 20.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM