Amundi PEA NASDAQ-100

4

5

72.59

Date Time Volume Order Volume Price
02/04/2025 20:25:12.634 1   72.59
      1 72.59
      1 72.59
02/04/2025 20:20:58.889 33   72.71
      33 72.71
      33 72.71
02/04/2025 19:49:50.485 3   71.65
      3 71.65
      3 71.65
02/04/2025 19:49:14.941 2   72.92
      2 72.92
      2 72.92
02/04/2025 08:01:31.445 1   72.65
      1 72.65
      1 72.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM