McPhy Energy S.A.

9

9

2.965

Date Time Volume Order Volume Price
16/07/2024 09:30:24.226 1   2.965
      1 2.965
      1 2.965
16/07/2024 09:14:14.305 10   2.96
      10 2.96
      10 2.96
16/07/2024 09:07:34.448 200   3.00
      200 3.00
      200 3.00
16/07/2024 08:53:07.506 190   3.00
      190 3.00
      190 3.00
16/07/2024 08:51:54.725 190   3.05
      190 3.05
      190 3.05
16/07/2024 08:51:42.661 620   3.095
      550 3.095
      70 3.095
      620 3.095
16/07/2024 08:51:37.414 190   3.05
      190 3.05
      190 3.05
16/07/2024 08:50:44.019 190   3.005
      190 3.005
      190 3.005
16/07/2024 08:00:07.913 72   3.015
      72 3.015
      72 3.015
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)