McPhy Energy S.A.
- Information
- Last
- Buy
- Sell
9
9
2.965
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:30:24.226 | 1 | 2.965 | |
1 | 2.965 | |||
1 | 2.965 | |||
16/07/2024 | 09:14:14.305 | 10 | 2.96 | |
10 | 2.96 | |||
10 | 2.96 | |||
16/07/2024 | 09:07:34.448 | 200 | 3.00 | |
200 | 3.00 | |||
200 | 3.00 | |||
16/07/2024 | 08:53:07.506 | 190 | 3.00 | |
190 | 3.00 | |||
190 | 3.00 | |||
16/07/2024 | 08:51:54.725 | 190 | 3.05 | |
190 | 3.05 | |||
190 | 3.05 | |||
16/07/2024 | 08:51:42.661 | 620 | 3.095 | |
550 | 3.095 | |||
70 | 3.095 | |||
620 | 3.095 | |||
16/07/2024 | 08:51:37.414 | 190 | 3.05 | |
190 | 3.05 | |||
190 | 3.05 | |||
16/07/2024 | 08:50:44.019 | 190 | 3.005 | |
190 | 3.005 | |||
190 | 3.005 | |||
16/07/2024 | 08:00:07.913 | 72 | 3.015 | |
72 | 3.015 | |||
72 | 3.015 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:22:45
Last Update:
16/07/2024 @ 10:22:45