Gaztransport Technigaz

24

25

141.40

Date Time Volume Order Volume Price
22/11/2024 17:52:19.433 6   141.40
      6 141.40
      6 141.40
22/11/2024 16:43:23.414 100   141.10
      100 141.10
      100 141.10
22/11/2024 15:47:01.133 2   141.90
      2 141.90
      2 141.90
22/11/2024 15:17:12.658 1   141.70
      1 141.70
      1 141.70
22/11/2024 15:00:50.190 20   141.70
      20 141.70
      20 141.70
22/11/2024 13:23:10.737 10   141.50
      10 141.50
      10 141.50
22/11/2024 12:43:34.256 5   141.40
      5 141.40
      5 141.40
22/11/2024 12:35:01.772 17   141.40
      17 141.40
      17 141.40
22/11/2024 10:32:47.748 1   140.80
      1 140.80
      1 140.80
22/11/2024 10:32:02.226 8   140.80
      8 140.80
      8 140.80
22/11/2024 10:31:58.949 1   140.90
      1 140.90
      1 140.90
22/11/2024 10:31:43.942 1   140.80
      1 140.80
      1 140.80
22/11/2024 10:17:53.259 30   141.20
      30 141.20
      30 141.20
22/11/2024 09:52:43.867 30   141.40
      30 141.40
      30 141.40
22/11/2024 09:23:28.358 30   141.70
      30 141.70
      30 141.70
22/11/2024 09:02:34.337 3   141.60
      3 141.60
      3 141.60
22/11/2024 09:01:17.183 1   142.10
      1 142.10
      1 142.10
22/11/2024 08:59:37.293 1   142.20
      1 142.20
      1 142.20
22/11/2024 08:56:56.564 1   142.20
      1 142.20
      1 142.20
22/11/2024 08:32:59.375 3   141.70
      3 141.70
      3 141.70
22/11/2024 08:32:45.063 1   142.20
      1 142.20
      1 142.20
22/11/2024 08:21:23.035 1   142.10
      1 142.10
      1 142.10
22/11/2024 08:11:17.888 1   142.00
      1 142.00
      1 142.00
22/11/2024 08:06:09.127 1   141.80
      1 141.80
      1 141.80
22/11/2024 08:04:30.557 1   141.20
      1 141.20
      1 141.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)