Gaztransport Technigaz

6

7

130.40

Date Time Volume Order Volume Price
16/07/2024 10:01:07.182 10   130.40
      10 130.40
      10 130.40
16/07/2024 09:24:48.209 3   131.10
      3 131.10
      3 131.10
16/07/2024 09:24:19.102 1   131.20
      1 131.20
      1 131.20
16/07/2024 09:23:45.294 1   131.30
      1 131.30
      1 131.30
16/07/2024 09:17:50.371 1   131.40
      1 131.40
      1 131.40
16/07/2024 08:05:28.594 3   130.70
      3 130.70
      3 130.70
16/07/2024 08:04:56.257 1   131.30
      1 131.30
      1 131.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)