Amu.Gl.Hydr.ESG Scr.UCITS ETF

32

33

574.30

Date Time Volume Order Volume Price
22/10/2025 15:01:38.768 1   574.30
      1 574.30
      1 574.30
22/10/2025 14:00:45.971 33   575.50
      33 575.50
      33 575.50
22/10/2025 13:40:43.800 1   575.50
      1 575.50
      1 575.50
22/10/2025 12:41:51.528 5   577.00
      5 577.00
      5 577.00
22/10/2025 12:39:13.136 100   578.10
      100 578.10
      100 578.10
22/10/2025 12:34:37.096 3   578.10
      3 578.10
      3 578.10
22/10/2025 12:34:07.118 1   578.20
      1 578.20
      1 578.20
22/10/2025 12:34:01.113 25   578.10
      25 578.10
      25 578.10
22/10/2025 12:21:25.675 1   577.60
      1 577.60
      1 577.60
22/10/2025 11:59:39.957 4   577.20
      4 577.20
      4 577.20
22/10/2025 11:57:58.014 2   577.20
      2 577.20
      2 577.20
22/10/2025 11:19:33.243 2   576.80
      2 576.80
      2 576.80
22/10/2025 11:11:49.168 4   577.50
      4 577.50
      4 577.50
22/10/2025 11:02:26.209 17   577.10
      17 577.10
      17 577.10
22/10/2025 10:22:12.258 4   577.90
      4 577.90
      4 577.90
22/10/2025 09:52:20.206 1   578.20
      1 578.20
      1 578.20
22/10/2025 09:35:28.122 5   578.20
      5 578.20
      5 578.20
22/10/2025 09:06:05.586 1   577.20
      1 577.20
      1 577.20
22/10/2025 09:05:01.875 1   577.20
      1 577.20
      1 577.20
22/10/2025 08:27:22.664 10   578.00
      10 578.00
      10 578.00
22/10/2025 08:19:05.565 3   574.10
      3 574.10
      3 574.10
22/10/2025 08:18:03.142 1   578.00
      1 578.00
      1 578.00
22/10/2025 08:07:29.563 10   578.00
      10 578.00
      10 578.00
22/10/2025 08:02:25.194 1   578.00
      1 578.00
      1 578.00
22/10/2025 08:00:31.968 2   578.00
      2 578.00
      2 578.00
22/10/2025 07:52:27.938 10   578.00
      10 578.00
      10 578.00
22/10/2025 07:42:54.624 25   577.90
      25 577.90
      25 577.90
22/10/2025 07:42:39.804 9   577.90
      9 577.90
      9 577.90
22/10/2025 07:42:26.422 1   577.90
      1 577.90
      1 577.90
22/10/2025 07:30:20.787 17   578.80
      17 578.80
      17 578.80
22/10/2025 07:30:05.503 18   578.80
      18 578.80
      18 578.80
22/10/2025 07:30:01.612 6   581.60
      6 581.60
      6 581.60
22/10/2025 07:30:01.064 1   578.60
      1 578.60
      1 578.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM