Amu.Gl.Hydr.ESG Scr.UCITS ETF

52

52

598.70

Date Time Volume Order Volume Price
28/11/2025 21:36:29.103 2   598.70
      2 598.70
      2 598.70
28/11/2025 21:33:02.386 6   598.60
      6 598.60
      6 598.60
28/11/2025 21:31:23.743 5   598.60
      5 598.60
      5 598.60
28/11/2025 21:18:35.122 4   598.50
      4 598.50
      4 598.50
28/11/2025 20:37:45.196 1   598.40
      1 598.40
      1 598.40
28/11/2025 19:18:08.576 2   597.40
      2 597.40
      2 597.40
28/11/2025 18:32:08.599 6   596.60
      6 596.60
      6 596.60
28/11/2025 17:33:26.747 2   595.20
      2 595.20
      2 595.20
28/11/2025 17:13:56.957 3   595.40
      3 595.40
      3 595.40
28/11/2025 16:44:21.587 1   595.40
      1 595.40
      1 595.40
28/11/2025 15:58:10.831 4   593.60
      4 593.60
      4 593.60
28/11/2025 15:36:08.576 1   592.10
      1 592.10
      1 592.10
28/11/2025 15:14:18.443 3   592.00
      3 592.00
      3 592.00
28/11/2025 15:11:54.934 1   592.30
      1 592.30
      1 592.30
28/11/2025 14:58:55.928 8   591.90
      8 591.90
      8 591.90
28/11/2025 14:58:55.109 10   591.90
      10 591.90
      10 591.90
28/11/2025 14:57:54.797 10   591.90
      10 591.90
      10 591.90
28/11/2025 13:32:21.207 16   592.90
      16 592.90
      16 592.90
28/11/2025 13:25:12.519 2   593.00
      2 593.00
      2 593.00
28/11/2025 13:17:29.964 1   593.00
      1 593.00
      1 593.00
28/11/2025 13:10:02.716 2   592.80
      2 592.80
      2 592.80
28/11/2025 13:10:02.635 2   592.80
      2 592.80
      2 592.80
28/11/2025 13:09:34.593 9   592.90
      9 592.90
      9 592.90
28/11/2025 13:08:28.347 5   592.90
      5 592.90
      5 592.90
28/11/2025 12:42:26.334 1   593.20
      1 593.20
      1 593.20
28/11/2025 12:20:50.161 2   593.20
      2 593.20
      2 593.20
28/11/2025 11:41:42.643 17   592.70
      17 592.70
      17 592.70
28/11/2025 11:39:05.598 3   591.70
      3 591.70
      3 591.70
28/11/2025 11:24:34.241 2   591.40
      2 591.40
      2 591.40
28/11/2025 11:23:47.342 3   591.40
      3 591.40
      3 591.40
28/11/2025 11:08:17.098 15   591.40
      15 591.40
      15 591.40
28/11/2025 11:08:02.782 75   591.40
      75 591.40
      75 591.40
28/11/2025 10:40:33.083 2   590.30
      2 590.30
      2 590.30
28/11/2025 10:21:56.340 3   591.30
      3 591.30
      3 591.30
28/11/2025 10:17:15.397 2   591.30
      2 591.30
      2 591.30
28/11/2025 09:59:43.065 19   590.10
      19 590.10
      19 590.10
28/11/2025 09:56:49.532 14   593.00
      14 593.00
      14 593.00
28/11/2025 09:54:08.220 33   595.50
      33 595.50
      33 595.50
28/11/2025 09:26:39.030 2   595.80
      2 595.80
      2 595.80
28/11/2025 09:21:36.083 1   595.10
      1 595.10
      1 595.10
28/11/2025 09:20:48.190 2   595.10
      2 595.10
      2 595.10
28/11/2025 09:14:58.427 3   593.20
      3 593.20
      3 593.20
28/11/2025 09:14:47.247 1   593.90
      1 593.90
      1 593.90
28/11/2025 09:11:02.138 1   593.50
      1 593.50
      1 593.50
28/11/2025 09:06:47.607 1   592.80
      1 592.80
      1 592.80
28/11/2025 08:55:17.698 4   594.30
      4 594.30
      4 594.30
28/11/2025 08:10:56.431 10   594.60
      10 594.60
      10 594.60
28/11/2025 08:10:39.393 10   594.60
      10 594.60
      10 594.60
28/11/2025 08:00:29.900 2   594.40
      2 594.40
      2 594.40
28/11/2025 08:00:11.301 2   598.60
      2 598.60
      2 598.60
28/11/2025 07:34:22.909 16   597.60
      16 597.60
      16 597.60
28/11/2025 07:31:33.172 2   597.50
      1 597.50
      1 597.50
      2 597.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM