Amu.Gl.Hydr.ESG Scr.UCITS ETF

38

33

590.50

Date Time Volume Order Volume Price
19/11/2025 16:42:15.150 5   590.50
      5 590.50
      5 590.50
19/11/2025 15:40:55.733 7   584.30
      7 584.30
      7 584.30
19/11/2025 15:23:08.522 15   584.20
      15 584.20
      15 584.20
19/11/2025 14:39:03.214 6   585.00
      6 585.00
      6 585.00
19/11/2025 14:19:14.844 1   584.40
      1 584.40
      1 584.40
19/11/2025 14:11:13.374 1   583.40
      1 583.40
      1 583.40
19/11/2025 14:07:33.801 10   583.90
      10 583.90
      10 583.90
19/11/2025 13:33:19.908 2   585.20
      2 585.20
      2 585.20
19/11/2025 11:57:22.010 2   585.80
      2 585.80
      2 585.80
19/11/2025 11:35:19.311 15   585.20
      15 585.20
      15 585.20
19/11/2025 11:24:19.626 2   584.90
      2 584.90
      2 584.90
19/11/2025 10:02:10.358 2   582.90
      2 582.90
      2 582.90
19/11/2025 09:56:32.298 3   583.90
      3 583.90
      3 583.90
19/11/2025 09:52:19.087 4   583.20
      4 583.20
      4 583.20
19/11/2025 09:30:24.998 3   583.50
      3 583.50
      3 583.50
19/11/2025 09:22:43.278 1   584.00
      1 584.00
      1 584.00
19/11/2025 09:19:05.294 1   583.30
      1 583.30
      1 583.30
19/11/2025 09:10:09.198 3   582.70
      3 582.70
      3 582.70
19/11/2025 09:09:37.300 1   584.00
      1 584.00
      1 584.00
19/11/2025 09:06:04.238 1   584.10
      1 584.10
      1 584.10
19/11/2025 08:46:32.139 10   580.10
      10 580.10
      10 580.10
19/11/2025 08:46:31.994 10   580.10
      10 580.10
      10 580.10
19/11/2025 08:46:31.847 10   580.10
      10 580.10
      10 580.10
19/11/2025 08:46:31.644 10   580.10
      10 580.10
      10 580.10
19/11/2025 08:46:31.480 10   580.10
      10 580.10
      10 580.10
19/11/2025 08:46:27.672 10   580.10
      10 580.10
      10 580.10
19/11/2025 08:33:19.054 9   590.60
      7 590.60
      9 590.60
      2 590.60
19/11/2025 08:02:53.493 2   580.10
      2 580.10
      2 580.10
19/11/2025 08:00:24.642 12   580.10
      2 580.10
      4 580.10
      8 580.10
      10 580.10
19/11/2025 08:00:08.697 17   580.10
      10 580.10
      4 580.10
      7 580.10
      13 580.10
19/11/2025 08:00:08.649 2   580.10
      1 580.10
      1 580.10
      2 580.10
19/11/2025 07:34:11.848 75   586.80
      75 586.80
      75 586.80
19/11/2025 07:30:00.900 25   585.20
      25 585.20
      25 585.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM