Amu.Gl.Hydr.ESG Scr.UCITS ETF

21

20

524.60

Date Time Volume Order Volume Price
16/09/2025 16:44:45.503 9   524.60
      9 524.60
      9 524.60
16/09/2025 16:03:09.418 6   524.40
      6 524.40
      6 524.40
16/09/2025 15:59:36.943 47   525.20
      47 525.20
      47 525.20
16/09/2025 15:52:00.173 5   525.00
      5 525.00
      5 525.00
16/09/2025 15:39:05.476 2   526.00
      2 526.00
      2 526.00
16/09/2025 13:25:16.320 1   527.40
      1 527.40
      1 527.40
16/09/2025 13:17:30.532 7   526.80
      7 526.80
      7 526.80
16/09/2025 12:58:24.389 20   528.10
      20 528.10
      20 528.10
16/09/2025 12:58:24.070 11   528.10
      11 528.10
      11 528.10
16/09/2025 12:58:23.832 26   528.10
      26 528.10
      26 528.10
16/09/2025 12:56:54.637 37   527.90
      37 527.90
      37 527.90
16/09/2025 10:57:51.892 20   528.60
      20 528.60
      20 528.60
16/09/2025 09:50:30.631 31   527.00
      31 527.00
      31 527.00
16/09/2025 09:35:34.499 1   527.30
      1 527.30
      1 527.30
16/09/2025 09:33:25.391 2   527.40
      2 527.40
      2 527.40
16/09/2025 09:30:12.302 1   527.00
      1 527.00
      1 527.00
16/09/2025 09:09:21.262 1   527.00
      1 527.00
      1 527.00
16/09/2025 09:04:02.273 19   528.40
      19 528.40
      10 528.40
      9 528.40
16/09/2025 08:50:21.538 2   529.60
      2 529.60
      2 529.60
16/09/2025 07:35:12.336 5   529.60
      1 529.60
      4 529.60
      5 529.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM