Amu.Gl.Hydr.ESG Scr.UCITS ETF
- Information
- Last
- Buy
- Sell
15
16
472.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 18:44:39.573 | 20 | 472.85 | |
20 | 472.85 | |||
20 | 472.85 | |||
01/07/2025 | 16:13:15.808 | 3 | 470.55 | |
3 | 470.55 | |||
3 | 470.55 | |||
01/07/2025 | 15:59:13.441 | 3 | 471.00 | |
3 | 471.00 | |||
3 | 471.00 | |||
01/07/2025 | 15:36:28.357 | 25 | 470.90 | |
25 | 470.90 | |||
25 | 470.90 | |||
01/07/2025 | 14:19:26.904 | 8 | 471.55 | |
8 | 471.55 | |||
8 | 471.55 | |||
01/07/2025 | 12:47:30.803 | 39 | 472.45 | |
39 | 472.45 | |||
39 | 472.45 | |||
01/07/2025 | 12:47:30.653 | 75 | 472.45 | |
75 | 472.45 | |||
75 | 472.45 | |||
01/07/2025 | 12:47:23.333 | 75 | 472.45 | |
75 | 472.45 | |||
75 | 472.45 | |||
01/07/2025 | 12:06:15.399 | 29 | 472.45 | |
29 | 472.45 | |||
29 | 472.45 | |||
01/07/2025 | 11:59:00.468 | 55 | 472.45 | |
55 | 472.45 | |||
55 | 472.45 | |||
01/07/2025 | 11:42:18.874 | 5 | 473.05 | |
5 | 473.05 | |||
5 | 473.05 | |||
01/07/2025 | 11:00:42.375 | 1 | 472.65 | |
1 | 472.65 | |||
1 | 472.65 | |||
01/07/2025 | 09:39:11.556 | 1 | 473.80 | |
1 | 473.80 | |||
1 | 473.80 | |||
01/07/2025 | 09:30:24.730 | 5 | 473.85 | |
5 | 473.85 | |||
5 | 473.85 | |||
01/07/2025 | 09:30:13.731 | 88 | 473.85 | |
88 | 473.85 | |||
88 | 473.85 | |||
01/07/2025 | 09:16:38.768 | 1 | 473.85 | |
1 | 473.85 | |||
1 | 473.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00