Amu.Gl.Hydr.ESG Scr.UCITS ETF

53

51

593.00

Date Time Volume Order Volume Price
02/12/2025 17:01:57.080 1   593.00
      1 593.00
      1 593.00
02/12/2025 16:57:36.302 100   592.40
      100 592.40
      100 592.40
02/12/2025 16:47:24.041 1   592.60
      1 592.60
      1 592.60
02/12/2025 16:10:34.279 5   593.50
      5 593.50
      5 593.50
02/12/2025 16:05:34.637 2   593.70
      2 593.70
      2 593.70
02/12/2025 15:59:03.900 4   593.90
      4 593.90
      4 593.90
02/12/2025 15:43:58.562 1   591.40
      1 591.40
      1 591.40
02/12/2025 15:43:32.345 16   592.30
      16 592.30
      16 592.30
02/12/2025 15:35:36.331 20   591.90
      20 591.90
      20 591.90
02/12/2025 15:15:13.771 8   590.80
      8 590.80
      8 590.80
02/12/2025 12:53:41.505 40   590.60
      40 590.60
      40 590.60
02/12/2025 12:27:29.754 1   590.50
      1 590.50
      1 590.50
02/12/2025 12:25:35.292 2   590.50
      2 590.50
      2 590.50
02/12/2025 12:19:30.203 10   590.50
      10 590.50
      10 590.50
02/12/2025 12:03:19.126 13   590.70
      13 590.70
      13 590.70
02/12/2025 11:24:47.346 1   589.40
      1 589.40
      1 589.40
02/12/2025 10:51:18.256 1   589.20
      1 589.20
      1 589.20
02/12/2025 10:48:23.295 5   589.20
      5 589.20
      5 589.20
02/12/2025 10:44:07.620 2   589.20
      2 589.20
      2 589.20
02/12/2025 10:33:10.752 3   589.40
      3 589.40
      3 589.40
02/12/2025 10:32:36.200 1   589.50
      1 589.50
      1 589.50
02/12/2025 10:17:26.883 5   589.40
      5 589.40
      5 589.40
02/12/2025 10:16:04.158 1   589.40
      1 589.40
      1 589.40
02/12/2025 10:13:04.638 5   589.10
      5 589.10
      5 589.10
02/12/2025 09:50:42.457 1   589.40
      1 589.40
      1 589.40
02/12/2025 09:46:34.159 1   589.40
      1 589.40
      1 589.40
02/12/2025 09:45:02.717 2   589.00
      2 589.00
      2 589.00
02/12/2025 09:45:02.425 1   589.00
      1 589.00
      1 589.00
02/12/2025 09:30:30.326 3   587.90
      3 587.90
      3 587.90
02/12/2025 09:26:39.620 3   587.60
      3 587.60
      1 587.60
      2 587.60
02/12/2025 09:26:09.426 1   588.70
      1 588.70
      1 588.70
02/12/2025 09:15:35.714 10   588.80
      10 588.80
      10 588.80
02/12/2025 09:14:34.782 1   588.40
      1 588.40
      1 588.40
02/12/2025 09:10:40.349 1   588.10
      1 588.10
      1 588.10
02/12/2025 09:06:32.693 2   588.10
      2 588.10
      2 588.10
02/12/2025 08:43:11.028 25   590.00
      25 590.00
      25 590.00
02/12/2025 08:43:00.462 16   590.10
      16 590.10
      16 590.10
02/12/2025 08:42:50.141 18   590.10
      18 590.10
      18 590.10
02/12/2025 08:42:21.441 16   593.40
      16 593.40
      16 593.40
02/12/2025 08:42:10.832 18   593.40
      18 593.40
      18 593.40
02/12/2025 08:42:00.439 18   593.40
      18 593.40
      18 593.40
02/12/2025 08:41:50.088 16   593.90
      16 593.90
      16 593.90
02/12/2025 08:41:24.232 17   594.90
      17 594.90
      17 594.90
02/12/2025 08:41:13.841 16   594.90
      16 594.90
      16 594.90
02/12/2025 08:41:03.524 17   595.20
      17 595.20
      17 595.20
02/12/2025 08:40:53.168 17   595.20
      17 595.20
      17 595.20
02/12/2025 08:40:11.498 3   595.20
      3 595.20
      3 595.20
02/12/2025 08:39:55.093 1   598.40
      1 598.40
      1 598.40
02/12/2025 08:28:49.444 1   598.30
      1 598.30
      1 598.30
02/12/2025 08:00:12.366 1   598.00
      1 598.00
      1 598.00
02/12/2025 07:36:55.470 4   598.00
      3 598.00
      1 598.00
      2 598.00
      2 598.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM