Amu.Gl.Hydr.ESG Scr.UCITS ETF

86

75

574.80

Date Time Volume Order Volume Price
21/11/2025 21:54:56.575 17   574.80
      17 574.80
      17 574.80
21/11/2025 21:51:45.088 10   575.00
      10 575.00
      10 575.00
21/11/2025 21:51:44.998 5   575.00
      5 575.00
      5 575.00
21/11/2025 21:33:44.510 4   574.90
      4 574.90
      4 574.90
21/11/2025 20:51:33.228 25   572.10
      25 572.10
      25 572.10
21/11/2025 19:53:33.722 20   574.50
      20 574.50
      20 574.50
21/11/2025 18:43:54.981 4   573.00
      4 573.00
      4 573.00
21/11/2025 18:19:22.085 9   572.70
      9 572.70
      9 572.70
21/11/2025 17:50:49.347 5   569.70
      5 569.70
      5 569.70
21/11/2025 17:48:32.445 2   569.70
      2 569.70
      2 569.70
21/11/2025 17:45:02.390 1   566.80
      1 566.80
      1 566.80
21/11/2025 17:35:47.550 1   568.00
      1 568.00
      1 568.00
21/11/2025 17:05:31.198 1   564.10
      1 564.10
      1 564.10
21/11/2025 16:59:40.828 5   563.90
      5 563.90
      5 563.90
21/11/2025 16:50:23.096 12   564.70
      12 564.70
      12 564.70
21/11/2025 16:49:34.654 7   564.50
      7 564.50
      7 564.50
21/11/2025 16:35:50.939 23   562.40
      5 562.40
      7 562.40
      11 562.40
      23 562.40
21/11/2025 16:35:38.560 75   562.40
      20 562.40
      23 562.40
      23 562.40
      4 562.40
      75 562.40
      5 562.40
21/11/2025 16:33:07.903 2   563.80
      2 563.80
      2 563.80
21/11/2025 16:29:12.463 15   563.90
      15 563.90
      15 563.90
21/11/2025 16:13:10.439 36   566.20
      36 566.20
      36 566.20
21/11/2025 16:09:59.602 19   566.60
      19 566.60
      19 566.60
21/11/2025 16:04:24.270 50   566.20
      50 566.20
      50 566.20
21/11/2025 15:38:33.469 3   570.00
      3 570.00
      3 570.00
21/11/2025 15:35:08.766 2   570.30
      2 570.30
      2 570.30
21/11/2025 15:14:25.639 6   572.30
      6 572.30
      6 572.30
21/11/2025 14:44:47.192 2   572.70
      2 572.70
      2 572.70
21/11/2025 14:40:14.649 28   572.50
      28 572.50
      28 572.50
21/11/2025 13:43:48.340 10   570.30
      10 570.30
      10 570.30
21/11/2025 13:03:01.730 7   568.50
      7 568.50
      7 568.50
21/11/2025 12:55:18.594 27   568.20
      27 568.20
      27 568.20
21/11/2025 12:45:52.178 11   568.80
      11 568.80
      11 568.80
21/11/2025 12:36:42.298 9   568.70
      9 568.70
      9 568.70
21/11/2025 12:24:15.101 12   569.70
      12 569.70
      12 569.70
21/11/2025 12:14:16.034 18   568.90
      18 568.90
      18 568.90
21/11/2025 11:51:24.786 7   566.70
      7 566.70
      7 566.70
21/11/2025 11:47:34.785 2   567.00
      2 567.00
      2 567.00
21/11/2025 11:35:44.509 50   565.90
      50 565.90
      50 565.90
21/11/2025 11:31:58.394 8   565.10
      8 565.10
      8 565.10
21/11/2025 11:31:42.929 6   564.80
      5 564.80
      1 564.80
      6 564.80
21/11/2025 11:21:22.640 14   565.60
      14 565.60
      14 565.60
21/11/2025 11:15:05.892 18   566.30
      18 566.30
      18 566.30
21/11/2025 11:14:05.307 1   565.60
      1 565.60
      1 565.60
21/11/2025 11:13:36.129 20   565.60
      20 565.60
      20 565.60
21/11/2025 11:11:43.777 40   565.60
      25 565.60
      40 565.60
      15 565.60
21/11/2025 11:11:09.330 75   565.60
      75 565.60
      75 565.60
21/11/2025 11:04:05.348 4   565.90
      4 565.90
      4 565.90
21/11/2025 10:58:50.630 1   568.10
      1 568.10
      1 568.10
21/11/2025 10:49:45.269 2   568.10
      2 568.10
      2 568.10
21/11/2025 10:45:04.365 1   568.00
      1 568.00
      1 568.00
21/11/2025 10:40:02.294 13   569.00
      13 569.00
      13 569.00
21/11/2025 10:23:50.542 6   569.70
      6 569.70
      6 569.70
21/11/2025 10:07:20.518 4   571.20
      4 571.20
      4 571.20
21/11/2025 10:04:15.238 15   570.60
      15 570.60
      15 570.60
21/11/2025 09:48:08.941 3   570.90
      3 570.90
      3 570.90
21/11/2025 09:31:19.855 2   569.60
      2 569.60
      2 569.60
21/11/2025 09:30:42.914 2   570.00
      2 570.00
      2 570.00
21/11/2025 09:25:48.739 20   570.50
      20 570.50
      20 570.50
21/11/2025 09:16:12.147 100   569.90
      100 569.90
      100 569.90
21/11/2025 09:15:38.902 100   570.50
      100 570.50
      100 570.50
21/11/2025 09:14:01.181 1   570.00
      1 570.00
      1 570.00
21/11/2025 09:13:26.958 100   570.00
      100 570.00
      100 570.00
21/11/2025 09:10:09.153 3   569.50
      3 569.50
      3 569.50
21/11/2025 09:09:46.726 3   570.90
      1 570.90
      3 570.90
      1 570.90
      1 570.90
21/11/2025 08:51:28.525 17   568.70
      17 568.70
      17 568.70
21/11/2025 08:38:46.613 2   576.60
      2 576.60
      2 576.60
21/11/2025 08:37:36.884 4   576.60
      4 576.60
      4 576.60
21/11/2025 08:37:20.603 1   569.40
      1 569.40
      1 569.40
21/11/2025 08:03:07.857 1   569.40
      1 569.40
      1 569.40
21/11/2025 08:01:40.016 17   572.00
      17 572.00
      17 572.00
21/11/2025 08:01:21.078 17   572.00
      17 572.00
      17 572.00
21/11/2025 08:01:06.729 17   572.20
      17 572.20
      17 572.20
21/11/2025 08:00:52.354 17   572.10
      17 572.10
      17 572.10
21/11/2025 08:00:43.870 10   572.10
      10 572.10
      10 572.10
21/11/2025 08:00:43.765 23   572.10
      23 572.10
      20 572.10
      2 572.10
      1 572.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM