Amu.Gl.Hydr.ESG Scr.UCITS ETF

21

11

428.10

Date Time Volume Order Volume Price
03/04/2025 12:25:51.300 8   428.10
      8 428.10
      8 428.10
03/04/2025 12:24:29.417 8   428.10
      8 428.10
      8 428.10
03/04/2025 10:36:23.772 50   432.30
      50 432.30
      50 432.30
03/04/2025 10:36:23.394 50   432.25
      50 432.25
      50 432.25
03/04/2025 10:30:36.874 2   435.25
      2 435.25
      2 435.25
03/04/2025 10:14:30.272 6   432.95
      6 432.95
      6 432.95
03/04/2025 09:42:43.783 12   430.95
      12 430.95
      12 430.95
03/04/2025 08:07:37.956 49   424.50
      4 424.50
      49 424.50
      4 424.50
      28 424.50
      13 424.50
03/04/2025 07:30:59.150 57   424.20
      2 424.20
      5 424.20
      9 424.20
      13 424.20
      25 424.20
      1 424.20
      11 424.20
      23 424.20
      25 424.20
03/04/2025 07:30:59.103 1   424.20
      1 424.20
      1 424.20
03/04/2025 07:30:00.970 4   430.30
      3 430.30
      4 430.30
      1 430.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM