Amu.Gl.Hydr.ESG Scr.UCITS ETF

74

53

586.40

Date Time Volume Order Volume Price
18/11/2025 15:42:24.920 1   586.40
      1 586.40
      1 586.40
18/11/2025 15:30:18.906 4   585.80
      4 585.80
      4 585.80
18/11/2025 15:28:39.804 4   585.10
      4 585.10
      4 585.10
18/11/2025 15:26:54.193 9   585.10
      9 585.10
      9 585.10
18/11/2025 14:51:29.234 4   586.10
      4 586.10
      4 586.10
18/11/2025 14:11:39.597 5   585.10
      5 585.10
      5 585.10
18/11/2025 14:01:46.117 75   585.00
      75 585.00
      75 585.00
18/11/2025 12:10:30.474 25   587.50
      25 587.50
      25 587.50
18/11/2025 12:09:55.503 75   587.50
      75 587.50
      75 587.50
18/11/2025 12:06:36.912 8   588.40
      8 588.40
      8 588.40
18/11/2025 11:55:25.627 10   588.30
      10 588.30
      10 588.30
18/11/2025 11:29:19.923 50   587.20
      50 587.20
      50 587.20
18/11/2025 11:22:24.782 25   587.20
      25 587.20
      25 587.20
18/11/2025 11:19:09.897 8   587.20
      8 587.20
      8 587.20
18/11/2025 11:04:29.139 29   588.40
      29 588.40
      29 588.40
18/11/2025 10:52:26.259 75   588.10
      75 588.10
      75 588.10
18/11/2025 10:49:45.381 1   588.10
      1 588.10
      1 588.10
18/11/2025 10:47:33.216 3   587.00
      3 587.00
      3 587.00
18/11/2025 10:43:24.394 1   587.80
      1 587.80
      1 587.80
18/11/2025 10:39:54.928 1   587.80
      1 587.80
      1 587.80
18/11/2025 10:29:47.769 23   587.60
      23 587.60
      23 587.60
18/11/2025 10:29:38.279 25   587.60
      25 587.60
      25 587.60
18/11/2025 10:07:05.552 1   588.00
      1 588.00
      1 588.00
18/11/2025 09:55:27.859 8   588.10
      8 588.10
      8 588.10
18/11/2025 09:54:36.402 1   587.10
      1 587.10
      1 587.10
18/11/2025 09:47:02.239 16   588.50
      16 588.50
      16 588.50
18/11/2025 09:22:08.991 3   586.20
      3 586.20
      3 586.20
18/11/2025 09:22:02.343 1   587.00
      1 587.00
      1 587.00
18/11/2025 09:13:16.853 3   586.30
      3 586.30
      3 586.30
18/11/2025 09:12:40.198 15   586.30
      15 586.30
      15 586.30
18/11/2025 09:09:22.015 1   587.70
      1 587.70
      1 587.70
18/11/2025 09:08:18.007 1   586.50
      1 586.50
      1 586.50
18/11/2025 09:06:04.881 1   587.30
      1 587.30
      1 587.30
18/11/2025 09:04:39.312 4   586.70
      4 586.70
      4 586.70
18/11/2025 09:04:10.978 16   586.50
      16 586.50
      16 586.50
18/11/2025 09:04:09.008 3   589.00
      3 589.00
      1 589.00
      1 589.00
      1 589.00
18/11/2025 08:47:28.481 5   587.50
      5 587.50
      5 587.50
18/11/2025 08:41:38.140 1   583.10
      1 583.10
      1 583.10
18/11/2025 08:29:13.053 5   586.80
      5 586.80
      5 586.80
18/11/2025 08:18:29.147 6   582.40
      6 582.40
      6 582.40
18/11/2025 08:18:29.123 10   582.40
      10 582.40
      10 582.40
18/11/2025 08:07:42.303 8   583.40
      8 583.40
      8 583.40
18/11/2025 08:01:47.366 1   583.00
      1 583.00
      1 583.00
18/11/2025 08:01:47.223 25   583.00
      25 583.00
      25 583.00
18/11/2025 08:01:43.822 25   583.00
      4 583.00
      25 583.00
      1 583.00
      20 583.00
18/11/2025 08:01:43.689 34   583.00
      2 583.00
      15 583.00
      12 583.00
      20 583.00
      10 583.00
      7 583.00
      2 583.00
18/11/2025 07:54:48.843 92   590.00
      92 590.00
      10 590.00
      40 590.00
      15 590.00
      16 590.00
      2 590.00
      9 590.00
18/11/2025 07:54:46.684 100   590.00
      100 590.00
      100 590.00
18/11/2025 07:54:46.658 17   590.00
      2 590.00
      2 590.00
      1 590.00
      2 590.00
      10 590.00
      17 590.00
18/11/2025 07:47:18.180 17   590.90
      17 590.90
      17 590.90
18/11/2025 07:47:07.848 17   590.90
      17 590.90
      17 590.90
18/11/2025 07:30:48.939 1   591.40
      1 591.40
      1 591.40
18/11/2025 07:30:00.550 20   591.40
      20 591.40
      13 591.40
      4 591.40
      3 591.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM