Amu.Gl.Hydr.ESG Scr.UCITS ETF

7

8

488.25

Date Time Volume Order Volume Price
18/07/2025 21:23:54.488 25   488.25
      25 488.25
      25 488.25
18/07/2025 15:01:51.346 93   487.15
      93 487.15
      93 487.15
18/07/2025 13:26:49.705 2   486.55
      2 486.55
      2 486.55
18/07/2025 13:03:44.709 2   487.20
      2 487.20
      2 487.20
18/07/2025 10:43:15.076 40   488.35
      40 488.35
      40 488.35
18/07/2025 09:59:56.497 5   488.35
      5 488.35
      5 488.35
18/07/2025 09:30:13.994 1   487.40
      1 487.40
      1 487.40
18/07/2025 09:29:36.035 1   487.65
      1 487.65
      1 487.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM