Amu.Gl.Hydr.ESG Scr.UCITS ETF

15

16

472.85

Date Time Volume Order Volume Price
01/07/2025 18:44:39.573 20   472.85
      20 472.85
      20 472.85
01/07/2025 16:13:15.808 3   470.55
      3 470.55
      3 470.55
01/07/2025 15:59:13.441 3   471.00
      3 471.00
      3 471.00
01/07/2025 15:36:28.357 25   470.90
      25 470.90
      25 470.90
01/07/2025 14:19:26.904 8   471.55
      8 471.55
      8 471.55
01/07/2025 12:47:30.803 39   472.45
      39 472.45
      39 472.45
01/07/2025 12:47:30.653 75   472.45
      75 472.45
      75 472.45
01/07/2025 12:47:23.333 75   472.45
      75 472.45
      75 472.45
01/07/2025 12:06:15.399 29   472.45
      29 472.45
      29 472.45
01/07/2025 11:59:00.468 55   472.45
      55 472.45
      55 472.45
01/07/2025 11:42:18.874 5   473.05
      5 473.05
      5 473.05
01/07/2025 11:00:42.375 1   472.65
      1 472.65
      1 472.65
01/07/2025 09:39:11.556 1   473.80
      1 473.80
      1 473.80
01/07/2025 09:30:24.730 5   473.85
      5 473.85
      5 473.85
01/07/2025 09:30:13.731 88   473.85
      88 473.85
      88 473.85
01/07/2025 09:16:38.768 1   473.85
      1 473.85
      1 473.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM