Amu.Gl.Hydr.ESG Scr.UCITS ETF

55

51

602.50

Date Time Volume Order Volume Price
14/11/2025 20:55:50.332 2   602.50
      2 602.50
      2 602.50
14/11/2025 20:48:16.844 1   602.80
      1 602.80
      1 602.80
14/11/2025 19:05:00.310 1   600.70
      1 600.70
      1 600.70
14/11/2025 18:46:03.851 1   602.30
      1 602.30
      1 602.30
14/11/2025 18:01:52.608 5   606.20
      5 606.20
      5 606.20
14/11/2025 17:48:37.417 10   605.10
      10 605.10
      10 605.10
14/11/2025 17:48:37.386 2   605.10
      2 605.10
      2 605.10
14/11/2025 17:24:48.534 1   603.90
      1 603.90
      1 603.90
14/11/2025 17:21:49.542 1   602.60
      1 602.60
      1 602.60
14/11/2025 16:40:24.723 1   599.60
      1 599.60
      1 599.60
14/11/2025 15:50:48.136 4   593.30
      4 593.30
      4 593.30
14/11/2025 15:46:15.000 60   594.00
      60 594.00
      60 594.00
14/11/2025 15:45:30.050 1   594.00
      1 594.00
      1 594.00
14/11/2025 15:40:20.587 20   593.60
      20 593.60
      20 593.60
14/11/2025 15:36:08.384 1   591.90
      1 591.90
      1 591.90
14/11/2025 15:29:23.014 9   592.90
      9 592.90
      9 592.90
14/11/2025 15:07:56.304 2   592.70
      2 592.70
      2 592.70
14/11/2025 15:06:44.697 33   591.80
      33 591.80
      33 591.80
14/11/2025 14:45:44.264 1   593.10
      1 593.10
      1 593.10
14/11/2025 14:19:27.000 1   593.40
      1 593.40
      1 593.40
14/11/2025 13:53:52.798 1   592.60
      1 592.60
      1 592.60
14/11/2025 13:50:53.156 6   592.60
      6 592.60
      6 592.60
14/11/2025 13:42:13.697 10   593.40
      10 593.40
      10 593.40
14/11/2025 13:13:42.935 1   590.80
      1 590.80
      1 590.80
14/11/2025 13:04:48.239 16   592.50
      16 592.50
      16 592.50
14/11/2025 13:03:10.709 2   592.40
      2 592.40
      2 592.40
14/11/2025 12:57:03.943 14   591.20
      14 591.20
      14 591.20
14/11/2025 12:56:01.567 3   591.20
      3 591.20
      3 591.20
14/11/2025 12:43:44.799 35   591.10
      35 591.10
      35 591.10
14/11/2025 12:42:31.758 29   591.10
      29 591.10
      29 591.10
14/11/2025 12:29:02.380 1   591.20
      1 591.20
      1 591.20
14/11/2025 12:16:54.530 5   591.00
      5 591.00
      5 591.00
14/11/2025 11:04:33.688 5   593.20
      5 593.20
      5 593.20
14/11/2025 11:01:03.419 1   593.30
      1 593.30
      1 593.30
14/11/2025 10:41:21.378 2   593.70
      2 593.70
      2 593.70
14/11/2025 09:56:08.719 9   592.90
      9 592.90
      9 592.90
14/11/2025 09:52:52.828 1   592.90
      1 592.90
      1 592.90
14/11/2025 09:47:05.165 30   593.30
      30 593.30
      30 593.30
14/11/2025 09:30:22.845 1   593.00
      1 593.00
      1 593.00
14/11/2025 09:20:24.819 2   594.80
      2 594.80
      2 594.80
14/11/2025 09:10:12.381 3   594.80
      3 594.80
      3 594.80
14/11/2025 09:09:57.182 2   595.00
      2 595.00
      2 595.00
14/11/2025 09:08:46.696 8   596.50
      8 596.50
      8 596.50
14/11/2025 09:07:10.861 1   597.90
      1 597.90
      1 597.90
14/11/2025 09:04:09.082 3   595.20
      3 595.20
      3 595.20
14/11/2025 09:04:03.946 1   598.40
      1 598.40
      1 598.40
14/11/2025 09:03:02.217 11   595.20
      1 595.20
      10 595.20
      11 595.20
14/11/2025 08:25:29.864 4   597.80
      4 597.80
      4 597.80
14/11/2025 08:07:02.404 1   594.80
      1 594.80
      1 594.80
14/11/2025 08:02:45.461 9   599.20
      9 599.20
      5 599.20
      4 599.20
14/11/2025 07:45:48.561 26   605.80
      10 605.80
      25 605.80
      16 605.80
      1 605.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM