Lyxor Daily ShortDAX X2 U.ETF

46

47

0.77

Date Time Volume Order Volume Price
04/04/2025 20:39:13.810 6 000   0.77
      6 000 0.77
      6 000 0.77
04/04/2025 19:54:11.573 5 305   0.7598
      5 305 0.7598
      5 305 0.7598
04/04/2025 19:47:44.926 304   0.7539
      304 0.7539
      304 0.7539
04/04/2025 19:45:00.618 1 500   0.7567
      1 500 0.7567
      1 500 0.7567
04/04/2025 19:07:12.220 1 401   0.7601
      1 401 0.7601
      1 401 0.7601
04/04/2025 18:47:18.672 15 000   0.765
      15 000 0.765
      15 000 0.765
04/04/2025 17:28:52.982 400   0.7446
      400 0.7446
      400 0.7446
04/04/2025 17:26:05.814 2 500   0.7443
      2 500 0.7443
      2 500 0.7443
04/04/2025 16:49:00.844 4 040   0.76
      4 040 0.76
      4 040 0.76
04/04/2025 16:48:15.930 6 500   0.7615
      6 500 0.7615
      6 500 0.7615
04/04/2025 16:46:15.315 3 000   0.76
      3 000 0.76
      3 000 0.76
04/04/2025 16:37:09.175 1 000   0.7562
      1 000 0.7562
      1 000 0.7562
04/04/2025 16:23:21.827 1 319   0.7465
      1 319 0.7465
      1 319 0.7465
04/04/2025 15:48:26.377 5 000   0.74
      5 000 0.74
      5 000 0.74
04/04/2025 15:36:45.338 4 720   0.7416
      4 720 0.7416
      4 720 0.7416
04/04/2025 15:35:57.539 3 000   0.7448
      3 000 0.7448
      3 000 0.7448
04/04/2025 15:32:02.252 4 630   0.7391
      4 630 0.7391
      4 630 0.7391
04/04/2025 14:26:38.514 5 000   0.7412
      5 000 0.7412
      5 000 0.7412
04/04/2025 14:26:37.437 6 000   0.7419
      6 000 0.7419
      6 000 0.7419
04/04/2025 14:11:12.134 2 100   0.741
      2 100 0.741
      2 100 0.741
04/04/2025 13:53:52.118 2 500   0.7472
      2 500 0.7472
      2 500 0.7472
04/04/2025 13:52:30.284 2 200   0.746
      2 200 0.746
      2 200 0.746
04/04/2025 13:26:22.795 6 700   0.7551
      6 700 0.7551
      6 700 0.7551
04/04/2025 13:19:23.792 900   0.7481
      900 0.7481
      900 0.7481
04/04/2025 13:17:51.434 100   0.7508
      100 0.7508
      100 0.7508
04/04/2025 13:12:17.306 10 000   0.753
      10 000 0.753
      10 000 0.753
04/04/2025 12:58:55.182 2 000   0.7532
      2 000 0.7532
      2 000 0.7532
04/04/2025 12:58:51.308 20 833   0.7541
      20 833 0.7541
      20 833 0.7541
04/04/2025 12:55:57.139 1 319   0.7535
      1 319 0.7535
      1 319 0.7535
04/04/2025 12:54:37.210 4 040   0.7549
      4 040 0.7549
      4 040 0.7549
04/04/2025 12:40:39.938 20 000   0.7425
      20 000 0.7425
      20 000 0.7425
04/04/2025 12:38:38.700 200   0.7487
      200 0.7487
      200 0.7487
04/04/2025 12:20:32.312 7 500   0.74
      7 500 0.74
      7 500 0.74
04/04/2025 12:13:17.339 32 925   0.7292
      32 925 0.7292
      32 925 0.7292
04/04/2025 12:11:43.493 7 000   0.7331
      7 000 0.7331
      7 000 0.7331
04/04/2025 12:09:14.963 10 000   0.73
      10 000 0.73
      10 000 0.73
04/04/2025 12:07:47.464 210 020   0.725
      210 020 0.725
      210 020 0.725
04/04/2025 12:05:59.081 9 113   0.722
      9 113 0.722
      9 113 0.722
04/04/2025 11:59:20.074 2 100   0.72
      2 100 0.72
      2 100 0.72
04/04/2025 11:59:10.124 5 700   0.7207
      5 700 0.7207
      5 700 0.7207
04/04/2025 11:50:03.527 200   0.7169
      200 0.7169
      200 0.7169
04/04/2025 10:09:32.677 30 000   0.7065
      30 000 0.7065
      30 000 0.7065
04/04/2025 10:00:48.185 1 225   0.7058
      1 225 0.7058
      1 225 0.7058
04/04/2025 09:33:22.316 1 225   0.6985
      1 225 0.6985
      1 225 0.6985
04/04/2025 09:23:23.365 1 000   0.6969
      1 000 0.6969
      1 000 0.6969
04/04/2025 08:51:07.601 20 000   0.689
      20 000 0.689
      20 000 0.689
04/04/2025 08:22:11.781 153   0.6849
      153 0.6849
      153 0.6849
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM