Lyxor Daily ShortDAX X2 U.ETF

6

7

0.8796

Date Time Volume Order Volume Price
21/11/2024 19:02:09.324 5 000   0.8796
      5 000 0.8796
      5 000 0.8796
21/11/2024 16:31:42.222 1 255   0.8883
      1 255 0.8883
      1 255 0.8883
21/11/2024 15:51:19.763 7 500   0.8871
      7 500 0.8871
      7 500 0.8871
21/11/2024 15:08:50.304 1 000   0.8894
      1 000 0.8894
      1 000 0.8894
21/11/2024 13:15:14.389 5 000   0.888
      5 000 0.888
      5 000 0.888
21/11/2024 12:00:56.549 10 000   0.894
      10 000 0.894
      10 000 0.894
21/11/2024 10:36:18.627 11 000   0.9035
      11 000 0.9035
      11 000 0.9035
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM