Amundi ETF MSCI EMU High Div.

39

39

154.04

Date Time Volume Order Volume Price
21/11/2024 20:57:29.233 3   154.04
      3 154.04
      3 154.04
21/11/2024 20:56:58.182 1   155.06
      1 155.06
      1 155.06
21/11/2024 20:19:39.797 6   153.88
      6 153.88
      6 153.88
21/11/2024 19:17:23.882 6   153.98
      6 153.98
      6 153.98
21/11/2024 18:46:34.203 6   153.92
      6 153.92
      6 153.92
21/11/2024 18:35:51.019 1   154.88
      1 154.88
      1 154.88
21/11/2024 18:35:37.705 1   154.88
      1 154.88
      1 154.88
21/11/2024 16:51:29.374 3   154.26
      3 154.26
      3 154.26
21/11/2024 16:51:17.048 1   154.30
      1 154.30
      1 154.30
21/11/2024 16:23:00.489 16   154.08
      16 154.08
      16 154.08
21/11/2024 15:46:32.164 1   154.06
      1 154.06
      1 154.06
21/11/2024 15:46:07.368 1   154.00
      1 154.00
      1 154.00
21/11/2024 15:39:07.706 1   153.66
      1 153.66
      1 153.66
21/11/2024 15:36:24.341 1   153.54
      1 153.54
      1 153.54
21/11/2024 15:29:21.483 1   153.90
      1 153.90
      1 153.90
21/11/2024 14:23:22.754 6   154.14
      6 154.14
      6 154.14
21/11/2024 13:46:47.420 6   154.22
      6 154.22
      6 154.22
21/11/2024 13:11:58.713 1   154.70
      1 154.70
      1 154.70
21/11/2024 13:11:56.319 1   153.64
      1 153.64
      1 153.64
21/11/2024 13:00:08.045 226   153.86
      226 153.86
      226 153.86
21/11/2024 12:17:39.557 2   153.90
      2 153.90
      2 153.90
21/11/2024 11:47:15.621 3   153.40
      3 153.40
      3 153.40
21/11/2024 11:33:12.637 1   153.42
      1 153.42
      1 153.42
21/11/2024 10:49:41.710 35   153.46
      35 153.46
      35 153.46
21/11/2024 10:44:56.326 1   153.38
      1 153.38
      1 153.38
21/11/2024 10:44:32.030 4   153.32
      4 153.32
      4 153.32
21/11/2024 10:31:07.718 1   153.08
      1 153.08
      1 153.08
21/11/2024 10:27:59.369 7   153.02
      7 153.02
      7 153.02
21/11/2024 10:06:12.574 4   153.50
      4 153.50
      4 153.50
21/11/2024 09:57:29.213 3   153.78
      3 153.78
      3 153.78
21/11/2024 09:57:05.105 1   153.86
      1 153.86
      1 153.86
21/11/2024 09:30:09.022 1   153.58
      1 153.58
      1 153.58
21/11/2024 09:04:01.923 1   154.76
      1 154.76
      1 154.76
21/11/2024 08:34:46.924 1   153.52
      1 153.52
      1 153.52
21/11/2024 08:24:54.597 1   155.32
      1 155.32
      1 155.32
21/11/2024 08:16:11.417 1   155.28
      1 155.28
      1 155.28
21/11/2024 08:01:19.116 1   154.30
      1 154.30
      1 154.30
21/11/2024 08:00:45.408 1   155.30
      1 155.30
      1 155.30
21/11/2024 08:00:00.384 32   155.22
      1 155.22
      31 155.22
      32 155.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM