Tradegate Exchange

Amundi ETF MSCI EMU High Div.

167.64

Date	Time	Volume	Order Volume	Price
02/04/2025	21:20:40.707	2		167.64
			2	167.64
			2	167.64
02/04/2025	21:05:09.749	100		167.70
			100	167.70
			100	167.70
02/04/2025	20:57:19.514	200		167.58
			200	167.58
			200	167.58
02/04/2025	20:44:45.839	200		167.78
			200	167.78
			200	167.78
02/04/2025	20:38:52.006	30		168.12
			30	168.12
			30	168.12
02/04/2025	18:53:53.508	7		168.52
			7	168.52
			7	168.52
02/04/2025	18:49:12.211	1		168.18
			1	168.18
			1	168.18
02/04/2025	17:59:43.069	1		167.70
			1	167.70
			1	167.70
02/04/2025	17:33:48.312	1		168.04
			1	168.04
			1	168.04
02/04/2025	16:41:53.825	3		167.96
			3	167.96
			3	167.96
02/04/2025	16:28:11.738	1		167.56
			1	167.56
			1	167.56
02/04/2025	16:11:24.583	1		167.50
			1	167.50
			1	167.50
02/04/2025	16:03:10.055	1		167.44
			1	167.44
			1	167.44
02/04/2025	15:39:39.219	1		167.50
			1	167.50
			1	167.50
02/04/2025	15:36:10.494	2		167.42
			2	167.42
			2	167.42
02/04/2025	15:09:12.239	1		167.40
			1	167.40
			1	167.40
02/04/2025	15:09:04.285	1		167.36
			1	167.36
			1	167.36
02/04/2025	14:15:26.630	6		166.78
			6	166.78
			6	166.78
02/04/2025	14:07:59.566	17		167.36
			17	167.36
			17	167.36
02/04/2025	14:05:46.903	1		167.36
			1	167.36
			1	167.36
02/04/2025	13:42:34.055	1		167.46
			1	167.46
			1	167.46
02/04/2025	13:19:14.274	3		167.92
			3	167.92
			3	167.92
02/04/2025	13:18:40.166	1		167.92
			1	167.92
			1	167.92
02/04/2025	13:14:17.446	1		167.84
			1	167.84
			1	167.84
02/04/2025	13:02:56.957	90		167.54
			90	167.54
			90	167.54
02/04/2025	13:02:41.608	5		167.58
			5	167.58
			5	167.58
02/04/2025	11:08:27.919	1		168.14
			1	168.14
			1	168.14
02/04/2025	11:04:05.382	93		168.04
			93	168.04
			93	168.04
02/04/2025	10:55:40.709	1		168.00
			1	168.00
			1	168.00
02/04/2025	09:59:44.353	1		167.82
			1	167.82
			1	167.82
02/04/2025	09:59:35.469	1		167.78
			1	167.78
			1	167.78
02/04/2025	09:59:12.938	3		167.82
			3	167.82
			3	167.82
02/04/2025	09:58:45.463	1		167.86
			1	167.86
			1	167.86
02/04/2025	09:37:27.156	2		168.10
			2	168.10
			2	168.10
02/04/2025	09:36:31.399	1		168.18
			1	168.18
			1	168.18
02/04/2025	09:34:08.067	1		168.28
			1	168.28
			1	168.28
02/04/2025	09:17:31.951	1		168.22
			1	168.22
			1	168.22
02/04/2025	09:14:42.363	3		168.06
			3	168.06
			3	168.06
02/04/2025	09:14:35.015	1		168.16
			1	168.16
			1	168.16
02/04/2025	09:11:16.430	1		168.20
			1	168.20
			1	168.20
02/04/2025	09:11:09.676	1		168.22
			1	168.22
			1	168.22
02/04/2025	09:11:04.531	1		168.32
			1	168.32
			1	168.32
02/04/2025	09:08:13.516	4		168.02
			4	168.02
			4	168.02
02/04/2025	09:08:02.230	1		168.18
			1	168.18
			1	168.18
02/04/2025	09:07:44.120	1		168.14
			1	168.14
			1	168.14
02/04/2025	09:07:35.838	1		168.16
			1	168.16
			1	168.16
02/04/2025	09:07:15.619	1		168.14
			1	168.14
			1	168.14
02/04/2025	09:07:12.196	4		168.00
			4	168.00
			4	168.00
02/04/2025	09:07:03.930	1		168.26
			1	168.26
			1	168.26
02/04/2025	09:06:40.947	1		168.08
			1	168.08
			1	168.08
02/04/2025	09:06:14.689	1		168.08
			1	168.08
			1	168.08
02/04/2025	09:05:02.771	1		168.30
			1	168.30
			1	168.30
02/04/2025	09:04:44.257	3		168.10
			3	168.10
			3	168.10
02/04/2025	09:04:08.963	2		168.40
			1	168.40
			1	168.40
			2	168.40
02/04/2025	08:47:29.830	1		167.88
			1	167.88
			1	167.88
02/04/2025	08:34:42.533	1		167.82
			1	167.82
			1	167.82
02/04/2025	08:34:36.094	1		167.26
			1	167.26
			1	167.26
02/04/2025	08:16:17.363	1		167.32
			1	167.32
			1	167.32
02/04/2025	08:01:31.450	1		168.20
			1	168.20
			1	168.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4495 / Ask: 99.6093
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice