Amundi ETF MSCI EMU High Div.
- Information
- Last
- Buy
- Sell
9
9
158.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:41:31.047 | 3 | 158.40 | |
3 | 158.40 | |||
3 | 158.40 | |||
16/07/2024 | 15:36:08.552 | 1 | 158.40 | |
1 | 158.40 | |||
1 | 158.40 | |||
16/07/2024 | 15:13:52.835 | 1 | 158.66 | |
1 | 158.66 | |||
1 | 158.66 | |||
16/07/2024 | 14:59:43.742 | 1 | 158.62 | |
1 | 158.62 | |||
1 | 158.62 | |||
16/07/2024 | 13:34:12.564 | 2 | 158.52 | |
2 | 158.52 | |||
2 | 158.52 | |||
16/07/2024 | 09:30:26.581 | 1 | 159.16 | |
1 | 159.16 | |||
1 | 159.16 | |||
16/07/2024 | 09:06:23.807 | 75 | 158.64 | |
75 | 158.64 | |||
75 | 158.64 | |||
16/07/2024 | 08:04:34.359 | 62 | 159.26 | |
62 | 159.26 | |||
62 | 159.26 | |||
16/07/2024 | 08:00:00.569 | 100 | 159.56 | |
1 | 159.56 | |||
99 | 159.56 | |||
100 | 159.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:46:23
Last Update:
16/07/2024 @ 15:46:23