Amundi ETF MSCI EMU High Div.

9

9

158.40

Date Time Volume Order Volume Price
16/07/2024 15:41:31.047 3   158.40
      3 158.40
      3 158.40
16/07/2024 15:36:08.552 1   158.40
      1 158.40
      1 158.40
16/07/2024 15:13:52.835 1   158.66
      1 158.66
      1 158.66
16/07/2024 14:59:43.742 1   158.62
      1 158.62
      1 158.62
16/07/2024 13:34:12.564 2   158.52
      2 158.52
      2 158.52
16/07/2024 09:30:26.581 1   159.16
      1 159.16
      1 159.16
16/07/2024 09:06:23.807 75   158.64
      75 158.64
      75 158.64
16/07/2024 08:04:34.359 62   159.26
      62 159.26
      62 159.26
16/07/2024 08:00:00.569 100   159.56
      1 159.56
      99 159.56
      100 159.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM